NYSEArca - Delayed Quote USD

ProShares Ultra FTSE China 50 (XPP)

15.03 +0.58 (+4.01%)
At close: April 26 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPP240719C00012000 4/1/2024 6:18 PM 2024-07-19 2.25 2.85 4.50 0.00 0.00% 10 4 69.04%
XPP241018C00012000 2/28/2024 8:55 PM 2024-10-18 2.75 1.40 3.70 0.00 0.00% - 9 48.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPP240517P00012000 4/12/2024 2:54 PM 2024-05-17 0.35 0.00 3.80 0.00 0.00% 5 7 257.62%
XPP240719P00012000 1/16/2024 5:28 PM 2024-07-19 1.70 0.50 2.65 0.00 0.00% 20 40 112.11%

Related Tickers