NYSEArca - Delayed Quote USD

ProShares Ultra FTSE China 50 (XPP)

15.03 +0.58 (+4.01%)
At close: April 26 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPP240719C00013000 3/21/2024 2:55 PM 2024-07-19 1.70 0.30 2.45 0.00 0.00% 3 3 43.56%
XPP241018C00013000 3/21/2024 2:55 PM 2024-10-18 2.10 0.50 2.70 0.00 0.00% - 3 38.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPP240719P00013000 4/16/2024 6:13 PM 2024-07-19 1.23 0.00 1.95 0.00 0.00% - 1 67.97%

Related Tickers