NYSEArca - Delayed Quote USD

ProShares Ultra FTSE China 50 (XPP)

15.03 +0.58 (+4.01%)
At close: April 26 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPP240719C00016000 2/8/2024 2:30 PM 2024-07-19 0.65 0.00 4.70 0.00 0.00% 10 20 95.41%
XPP241018C00016000 4/1/2024 2:23 PM 2024-10-18 1.10 0.35 2.70 0.00 0.00% 2 68 74.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPP240517P00016000 3/21/2024 1:43 PM 2024-05-17 3.39 0.50 5.00 0.00 0.00% - 1 151.17%

Related Tickers