Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra Yen (YCL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
31.19+0.06 (+0.19%)
At close: 03:59PM EST
31.19 0.00 (0.00%)
Pre-Market: 06:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YCL221216C000240002022-11-10 9:38AM EST24.005.800.000.000.00-500.00%
YCL221216C000260002022-11-28 12:07PM EST26.005.200.000.000.00-220.00%
YCL221216C000270002022-11-02 11:00AM EST27.001.550.000.000.00-1500.00%
YCL221216C000280002022-11-15 11:11AM EST28.003.200.000.000.00-130.00%
YCL221216C000290002022-11-28 9:30AM EST29.002.250.000.000.00-1000.00%
YCL221216C000300002022-11-29 10:31AM EST30.001.650.000.000.00-11180.00%
YCL221216C000310002022-11-29 2:45PM EST31.000.950.000.000.00-1780.00%
YCL221216C000320002022-11-11 11:07AM EST32.000.650.000.000.00-32293.13%
YCL221216C000330002022-11-28 11:58AM EST33.000.300.000.000.00-146.25%
YCL221216C000340002022-11-28 9:54AM EST34.000.200.000.000.00-2012.50%
YCL221216C000350002022-11-28 10:25AM EST35.000.150.000.000.00-1012.50%
YCL221216C000360002022-11-29 10:34AM EST36.000.150.000.000.00-1012.50%
YCL221216C000370002022-05-06 11:04AM EST37.002.451.651.800.00-1222136.13%
YCL221216C000380002022-09-28 10:53AM EST38.000.250.000.100.00-384150.00%
YCL221216C000390002022-11-01 9:46AM EST39.000.050.000.000.00-3425.00%
YCL221216C000400002022-10-24 2:27PM EST40.000.100.000.150.00-519464.84%
YCL221216C000410002022-09-28 9:08AM EST41.000.100.000.100.00--565.23%
YCL221216C000420002022-09-28 8:41AM EST42.000.100.000.000.00-10025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YCL221216P000260002022-11-14 9:43AM EST26.000.100.000.000.00-22625.00%
YCL221216P000270002022-10-25 10:48AM EST27.000.750.000.100.00-4846.68%
YCL221216P000280002022-11-11 11:48AM EST28.000.120.000.000.00-2712.50%
YCL221216P000290002022-11-10 12:43PM EST29.000.500.000.000.00-5212.50%
YCL221216P000300002022-11-21 11:51AM EST30.000.850.000.000.00-6116.25%
YCL221216P000310002022-11-14 12:16PM EST31.001.200.000.000.00-100.78%
YCL221216P000320002022-11-11 9:30AM EST32.001.600.000.000.00-200.00%
YCL221216P000330002022-09-27 2:48PM EST33.004.204.705.000.00-16140.92%
YCL221216P000350002022-11-21 10:55AM EST35.005.100.000.000.00-100.00%
YCL221216P000370002022-04-19 8:31AM EST37.001.700.000.000.00--20.00%
YCL221216P000380002022-06-13 8:31AM EST38.004.304.209.000.00--0164.36%
YCL221216P000410002022-07-06 8:49AM EST41.007.600.000.000.00--00.00%
Advertisement
Advertisement