NYSEArca - Delayed Quote USD

ProShares Ultra Yen (YCL)

21.34 -0.64 (-2.91%)
At close: April 26 at 4:00 PM EDT
21.48 +0.14 (+0.66%)
After hours: April 26 at 7:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YCL240517C00020000 4/26/2024 3:55 PM 20 1.53 1.45 1.60 -0.67 -30.45% 11 17 37.70%
YCL240517C00021000 4/26/2024 7:46 PM 21 0.74 0.70 0.85 -0.51 -40.80% 13 26 32.91%
YCL240517C00022000 4/26/2024 7:34 PM 22 0.26 0.20 0.40 -0.24 -48.00% 285 121 32.81%
YCL240517C00023000 4/26/2024 7:51 PM 23 0.15 0.05 0.25 -0.08 -34.78% 52 436 39.06%
YCL240517C00024000 4/25/2024 3:09 PM 24 0.10 0.00 0.15 -0.05 -33.33% 19 1,493 43.16%
YCL240517C00025000 4/15/2024 1:30 PM 25 0.10 0.00 0.15 0.00 0.00% 1 81 52.93%
YCL240517C00026000 3/20/2024 7:39 PM 26 0.05 0.00 0.10 0.00 0.00% 4 52 56.25%
YCL240517C00027000 3/18/2024 7:52 PM 27 0.15 0.00 0.05 0.00 0.00% 102 302 55.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YCL240517P00022000 4/25/2024 5:50 PM 22 0.45 0.85 1.00 0.00 0.00% 112 435 29.69%
YCL240517P00023000 4/23/2024 1:47 PM 23 0.95 1.65 1.85 0.00 0.00% 2 36 35.06%
YCL240517P00024000 4/15/2024 1:30 PM 24 1.70 2.60 2.80 0.00 0.00% 2 7 42.29%
YCL240517P00026000 4/17/2024 2:35 PM 26 3.77 4.50 4.80 0.00 0.00% - 0 60.94%

Related Tickers