Cboe CA - Free Realtime Quote • CAD
BMO Long-Term US Treasury Bond Index (Hedged Units) (ZTL-F.NE)
As of 2:11 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
QLD ProShares Ultra QQQ
81.90
+3.20%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.80
+2.95%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
SMH VanEck Semiconductor ETF
217.25
+2.38%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.95
+2.45%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.29%
PSI Invesco Semiconductors ETF
54.59
+2.16%
IGM iShares Expanded Tech Sector ETF
83.58
+2.28%
DXJ WisdomTree Japan Hedged Equity Fund
108.00
+2.24%
FTXL First Trust Nasdaq Semiconductor ETF
87.09
+1.95%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
IYW iShares U.S. Technology ETF
130.96
+2.15%
SOXX iShares Semiconductor ETF
216.60
+1.97%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
IVW iShares S&P 500 Growth ETF
82.59
+1.99%
ONEQ Fidelity Nasdaq Composite Index ETF
62.75
+2.04%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.07
+2.03%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
XSD SPDR S&P Semiconductor ETF
225.01
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
IWY iShares Russell Top 200 Growth ETF
190.49
+1.95%
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
IETC iShares U.S. Tech Independence Focused ETF
68.20
+1.95%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.54
+1.95%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IUSG iShares Core S&P U.S. Growth ETF
114.47
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.86
+1.85%
IWF iShares Russell 1000 Growth ETF
328.06
+1.87%
GXG Global X MSCI Colombia ETF
25.57
+1.87%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.88
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.25
+1.84%
VGT Vanguard Information Technology Index Fund ETF Shares
504.51
+1.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.39
+1.80%
IOO iShares Global 100 ETF
88.70
+1.84%
QTUM Defiance Quantum ETF
58.38
+1.78%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
ILCG iShares Morningstar Growth ETF
73.49
+1.70%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.85
+1.70%
FTEC Fidelity MSCI Information Technology Index ETF
149.98
+1.70%
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.64%
IXN iShares Global Tech ETF
71.88
+1.60%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.82
+1.61%
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.52%
QQQ Invesco QQQ Trust
431.16
+1.58%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EWW iShares MSCI Mexico ETF
66.83
+1.57%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
XHB SPDR S&P Homebuilders ETF
104.03
+1.52%
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.45%
ITB iShares U.S. Home Construction ETF
105.93
+1.45%
LIT Global X Lithium & Battery Tech ETF
42.80
+1.42%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
OEF iShares S&P 100 ETF
241.61
+1.37%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
BLOK Amplify Transformational Data Sharing ETF
32.77
+1.41%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
XAR SPDR S&P Aerospace & Defense ETF
136.40
+1.33%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
CIBR First Trust NASDAQ Cybersecurity ETF
54.87
+1.28%
XLK Technology Select Sector SPDR Fund
200.17
+1.30%
MGC Vanguard Mega Cap Index Fund
182.24
+1.28%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.70
+1.28%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.51
+1.24%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
SPMO Invesco S&P 500 Momentum ETF
77.05
+1.23%
IWL iShares Russell Top 200 ETF
123.89
+1.22%
EPU iShares MSCI Peru ETF
40.96
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
PEXL Pacer US Export Leaders ETF
47.71
+1.21%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.21
+1.18%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
SPHB Invesco S&P 500 High Beta ETF
83.37
+1.15%
VOO Vanguard S&P 500 ETF
467.87
+1.14%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.93
+1.15%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.02
+1.23%
SUSA iShares MSCI USA ESG Select ETF
105.60
+1.14%
ESGU iShares ESG Aware MSCI USA ETF
111.77
+1.12%
IVV iShares Core S&P 500 ETF
511.56
+1.13%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
SPY SPDR S&P 500 ETF Trust
509.06
+1.11%
QGRO American Century U.S. Quality Growth ETF
81.01
+0.92%