NasdaqGM - Delayed Quote USD

Global X Artificial Intelligence & Technology ETF (AIQ)

32.65 +0.46 (+1.43%)
At close: April 26 at 4:00 PM EDT
32.91 +0.26 (+0.80%)
After hours: April 26 at 6:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIQ240517C00018000 4/24/2024 7:10 PM 18 14.31 13.10 16.10 0.00 0.00% 1 1 268.36%
AIQ240517C00020000 2/22/2024 3:37 PM 20 13.00 13.70 14.60 0.00 0.00% 1 3 235.45%
AIQ240517C00022000 12/1/2023 6:13 PM 22 8.10 7.90 11.40 0.00 0.00% 4 4 156.45%
AIQ240517C00023000 4/18/2024 1:36 PM 23 9.40 9.30 10.20 0.00 0.00% 2 2 85.55%
AIQ240517C00025000 4/1/2024 2:27 PM 25 9.40 7.30 8.20 0.00 0.00% 4 4 68.16%
AIQ240517C00026000 4/4/2024 4:03 PM 26 8.60 6.30 7.10 0.00 0.00% 1 14 52.34%
AIQ240517C00027000 4/26/2024 6:09 PM 27 5.72 5.50 6.00 0.73 14.63% 10 46 51.56%
AIQ240517C00028000 4/12/2024 5:21 PM 28 5.50 4.30 5.20 0.00 0.00% 1 1 72.85%
AIQ240517C00029000 4/16/2024 3:05 PM 29 3.93 3.60 4.10 0.00 0.00% 5 36 57.13%
AIQ240517C00030000 4/26/2024 7:31 PM 30 2.85 2.45 3.20 0.90 46.15% 2 161 50.83%
AIQ240517C00031000 4/26/2024 2:25 PM 31 1.90 1.75 2.65 0.68 55.74% 1 107 55.86%
AIQ240517C00032000 4/26/2024 3:18 PM 32 1.10 1.05 1.20 0.35 46.67% 1 58 27.00%
AIQ240517C00033000 4/26/2024 7:39 PM 33 0.50 0.45 0.60 0.15 42.86% 26 209 24.27%
AIQ240517C00034000 4/26/2024 5:27 PM 34 0.20 0.10 0.25 0.10 100.00% 2 150 23.10%
AIQ240517C00035000 4/25/2024 4:06 PM 35 0.10 0.00 0.15 0.00 0.00% 1 131 26.56%
AIQ240517C00036000 4/22/2024 4:00 PM 36 0.05 0.00 0.15 0.00 0.00% 190 501 33.50%
AIQ240517C00037000 4/17/2024 1:53 PM 37 0.05 0.00 0.10 0.00 0.00% 30 278 36.13%
AIQ240517C00038000 4/23/2024 6:40 PM 38 0.05 0.00 1.30 0.00 0.00% 1 260 72.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIQ240517P00020000 3/8/2024 5:40 PM 20 0.10 0.00 0.05 0.00 0.00% 8 11 91.41%
AIQ240517P00023000 3/8/2024 5:41 PM 23 0.10 0.00 1.35 0.00 0.00% 15 15 138.38%
AIQ240517P00025000 11/7/2023 4:31 PM 25 0.70 0.20 1.95 0.00 0.00% 62 29 135.94%
AIQ240517P00026000 4/18/2024 4:10 PM 26 0.05 0.00 0.10 0.00 0.00% 7 177 52.34%
AIQ240517P00027000 2/22/2024 3:08 PM 27 0.10 0.00 1.40 0.00 0.00% 5 11 91.80%
AIQ240517P00028000 12/22/2023 7:30 PM 28 0.50 0.10 0.60 0.00 0.00% 5 20 61.91%
AIQ240517P00029000 4/23/2024 1:30 PM 29 0.15 0.00 1.35 0.00 0.00% 6 11 67.58%
AIQ240517P00030000 4/25/2024 5:40 PM 30 0.10 0.00 0.10 0.00 0.00% 1 7 27.74%
AIQ240517P00031000 4/25/2024 3:34 PM 31 0.40 0.10 0.20 0.00 0.00% 10 14 24.81%
AIQ240517P00032000 4/26/2024 1:30 PM 32 0.32 0.30 0.40 -0.24 -42.86% 6 33 21.88%
AIQ240517P00033000 4/25/2024 1:32 PM 33 1.35 0.65 0.85 0.00 0.00% 1 27 21.00%
AIQ240517P00034000 4/22/2024 2:21 PM 34 2.40 1.25 1.70 0.00 0.00% 2 42 27.05%
AIQ240517P00035000 4/9/2024 2:41 PM 35 1.50 1.85 2.80 0.00 0.00% 1 2 40.23%
AIQ240517P00038000 4/19/2024 6:05 PM 38 6.40 4.90 5.80 0.00 0.00% 2 0 63.57%

Related Tickers