NYSE - Delayed Quote • USD
ASGN Incorporated (ASGN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517C00095000 | 4/16/2024 6:58 PM | 95 | 4.18 | 3.70 | 4.40 | 0.00 | 0.00% | - | 2 | 32.35% |
| ASGN240517C00100000 | 4/25/2024 2:49 PM | 100 | 3.60 | 1.00 | 1.65 | 0.00 | 0.00% | 4 | 201 | 28.74% |
| ASGN240517C00105000 | 4/1/2024 1:30 PM | 105 | 4.20 | 0.15 | 0.65 | 0.00 | 0.00% | 1 | 81 | 31.30% |
| ASGN240517C00110000 | 3/15/2024 2:24 PM | 110 | 2.20 | 0.10 | 0.65 | 0.00 | 0.00% | - | 100 | 43.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517P00090000 | 4/16/2024 6:58 PM | 90 | 2.12 | 0.10 | 0.70 | 0.00 | 0.00% | 1 | 2 | 34.77% |
| ASGN240517P00095000 | 4/26/2024 2:17 PM | 95 | 1.25 | 1.25 | 1.70 | 0.15 | 13.64% | 13 | 29 | 30.15% |
| ASGN240517P00100000 | 4/25/2024 6:36 PM | 100 | 3.05 | 3.40 | 4.80 | 0.00 | 0.00% | 1 | 30 | 36.11% |
Related Tickers
CACI CACI International Inc
404.87
+0.75%
WNS WNS (Holdings) Limited
40.17
-4.36%
SAIC Science Applications International Corporation
129.47
+0.27%
G Genpact Limited
30.90
+0.68%
BR Broadridge Financial Solutions, Inc.
194.15
-0.72%
NABL N-able, Inc.
12.40
+1.47%
CTLP Cantaloupe, Inc.
5.80
-1.36%
GLOB Globant S.A.
180.83
+0.94%
IT Gartner, Inc.
448.78
+0.55%
CDW CDW Corporation
242.26
-0.48%