NYSE - Delayed Quote USD

Broadridge Financial Solutions, Inc. (BR)

194.15 -1.41 (-0.72%)
At close: April 26 at 4:00 PM EDT
191.10 -3.05 (-1.57%)
After hours: April 26 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BR240517C00180000 4/19/2024 3:57 PM 180 16.53 15.10 18.00 0.00 0.00% 3 3 53.03%
BR240517C00195000 4/25/2024 6:00 PM 195 5.50 3.50 5.30 0.00 0.00% 2 7 31.46%
BR240517C00200000 4/24/2024 6:46 PM 200 2.76 2.05 2.55 0.00 0.00% 6 27 26.81%
BR240517C00210000 4/23/2024 3:05 PM 210 0.45 0.10 0.50 0.00 0.00% 29 67 25.10%
BR240517C00220000 4/22/2024 7:41 PM 220 0.15 0.00 0.75 0.00 0.00% 4 17 39.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BR240517P00165000 4/17/2024 7:12 PM 165 0.35 0.00 1.30 0.00 0.00% - 1 57.18%
BR240517P00170000 4/3/2024 7:12 PM 170 0.40 0.00 1.45 0.00 0.00% 1 1 51.00%
BR240517P00185000 3/18/2024 7:24 PM 185 1.65 2.15 2.50 0.00 0.00% 4 4 33.89%
BR240517P00190000 4/25/2024 3:59 PM 190 2.80 2.50 3.50 0.00 0.00% 3 19 29.66%
BR240517P00195000 4/26/2024 7:40 PM 195 4.30 3.80 6.60 -0.10 -2.27% 1 175 33.95%
BR240517P00200000 4/26/2024 5:42 PM 200 7.31 5.50 8.30 -0.96 -11.61% 2 410 26.21%

Related Tickers

JKHY Jack Henry & Associates, Inc.
164.88
-0.61%
 
CDW CDW Corporation
242.26
-0.48%
 
IT Gartner, Inc.
448.78
+0.55%
 
FIS Fidelity National Information Services, Inc.
69.60
-1.23%
 
SAIC Science Applications International Corporation
129.47
+0.27%
 
ASGN ASGN Incorporated
97.51
-1.23%
 
LDOS Leidos Holdings, Inc.
130.36
+0.37%
 
GIB CGI Inc.
103.14
0.00%
 
CTSH Cognizant Technology Solutions Corporation
66.94
+0.27%
 
G Genpact Limited
30.90
+0.68%