NYSE - Delayed Quote • USD
Core Laboratories Inc. (CLB)
At close: April 26 at 4:02 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00017500 | 4/25/2024 7:52 PM | 17.5 | 0.70 | 0.40 | 0.55 | 0.10 | 16.67% | 1 | 1,248 | 49.71% |
| CLB240517C00020000 | 4/23/2024 6:41 PM | 20 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 534 | 57.03% |
| CLB240517C00022500 | 4/15/2024 2:49 PM | 22.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 44 | 44 | 74.61% |
| CLB240517C00025000 | 3/21/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 139.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00012500 | 4/25/2024 2:33 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 19 | 67.97% |
| CLB240517P00015000 | 4/24/2024 7:39 PM | 15 | 0.40 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 110 | 50.78% |
| CLB240517P00017500 | 4/25/2024 1:41 PM | 17.5 | 1.00 | 0.90 | 1.05 | 0.00 | 0.00% | 45 | 40 | 45.80% |
| CLB240517P00020000 | 4/17/2024 4:04 PM | 20 | 3.35 | 3.00 | 3.30 | 0.00 | 0.00% | - | 1 | 52.34% |
Related Tickers
CHX ChampionX Corporation
34.86
-0.43%
RES RPC, Inc.
7.12
-3.26%
OII Oceaneering International, Inc.
24.90
+1.43%
XPRO Expro Group Holdings N.V.
20.15
+1.00%
DRQ Dril-Quip, Inc.
19.91
+3.11%
OIS Oil States International, Inc.
4.3100
-18.98%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
NOV NOV Inc.
18.87
-0.42%
FTI TechnipFMC plc
26.59
0.00%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%