NasdaqGS - Delayed Quote • USD
Collegium Pharmaceutical, Inc. (COLL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 4/23/2024 5:47 PM | 35 | 2.40 | 1.50 | 5.00 | 0.00 | 0.00% | 2 | 150 | 72.56% |
| COLL240517C00040000 | 4/23/2024 4:34 PM | 40 | 0.40 | 0.10 | 1.85 | 0.00 | 0.00% | 1 | 23 | 64.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00030000 | 3/15/2024 1:30 PM | 30 | 0.95 | 0.10 | 4.80 | 0.00 | 0.00% | - | 1 | 159.47% |
| COLL240517P00035000 | 4/18/2024 1:37 PM | 35 | 2.15 | 0.05 | 4.70 | 0.00 | 0.00% | 1 | 5 | 88.92% |
| COLL240517P00040000 | 4/26/2024 5:45 PM | 40 | 2.50 | 3.50 | 0.00 | -1.30 | -34.21% | 1 | 1 | 0.00% |
Related Tickers
ANIP ANI Pharmaceuticals, Inc.
65.36
+0.63%
IRWD Ironwood Pharmaceuticals, Inc.
7.82
-3.22%
SUPN Supernus Pharmaceuticals, Inc.
30.07
+2.59%
PETQ PetIQ, Inc.
16.53
+1.29%
EGRX Eagle Pharmaceuticals, Inc.
4.1600
-1.89%
ALKS Alkermes plc
24.68
+0.98%
PCRX Pacira BioSciences, Inc.
26.33
+3.25%
DCPH Deciphera Pharmaceuticals, Inc.
14.65
+3.31%
SOBI.ST Swedish Orphan Biovitrum AB (publ)
281.00
+0.07%
AMPH Amphastar Pharmaceuticals, Inc.
41.11
+0.69%