NasdaqGS - Delayed Quote • USD
Cognizant Technology Solutions Corporation (CTSH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 4/3/2024 3:37 PM | 37.5 | 34.90 | 27.10 | 31.90 | 0.00 | 0.00% | 4 | 2 | 108.59% |
| CTSH240517C00050000 | 3/19/2024 3:37 PM | 50 | 25.50 | 15.10 | 19.80 | 0.00 | 0.00% | 1 | 1 | 90.14% |
| CTSH240517C00062500 | 4/26/2024 2:38 PM | 62.5 | 5.40 | 3.20 | 5.40 | 0.02 | 0.37% | 2 | 14 | 41.99% |
| CTSH240517C00065000 | 4/26/2024 7:33 PM | 65 | 3.40 | 3.40 | 3.60 | -0.22 | -6.08% | 65 | 102 | 39.80% |
| CTSH240517C00067500 | 4/26/2024 7:33 PM | 67.5 | 2.10 | 2.05 | 2.20 | -0.10 | -4.55% | 112 | 673 | 38.40% |
| CTSH240517C00070000 | 4/26/2024 7:40 PM | 70 | 1.17 | 1.15 | 1.25 | -0.08 | -6.40% | 8 | 1,536 | 37.96% |
| CTSH240517C00072500 | 4/26/2024 7:24 PM | 72.5 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 11 | 5,052 | 37.65% |
| CTSH240517C00075000 | 4/26/2024 1:57 PM | 75 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 6 | 500 | 38.67% |
| CTSH240517C00077500 | 4/25/2024 7:50 PM | 77.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 1,459 | 40.43% |
| CTSH240517C00080000 | 4/25/2024 7:56 PM | 80 | 0.07 | 0.05 | 0.55 | 0.00 | 0.00% | 79 | 1,117 | 51.47% |
| CTSH240517C00082500 | 4/10/2024 2:09 PM | 82.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 31 | 53.13% |
| CTSH240517C00085000 | 4/1/2024 2:19 PM | 85 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 67.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 4/16/2024 1:32 PM | 55 | 0.25 | 0.05 | 0.30 | 0.00 | 0.00% | - | 1 | 51.37% |
| CTSH240517P00060000 | 4/26/2024 7:13 PM | 60 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 21 | 17 | 40.48% |
| CTSH240517P00062500 | 4/26/2024 4:11 PM | 62.5 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 5 | 81 | 39.72% |
| CTSH240517P00065000 | 4/26/2024 7:41 PM | 65 | 1.50 | 1.45 | 1.60 | -0.10 | -6.25% | 60 | 145 | 38.82% |
| CTSH240517P00067500 | 4/26/2024 7:49 PM | 67.5 | 2.65 | 2.55 | 2.75 | -0.35 | -11.67% | 115 | 1,488 | 38.26% |
| CTSH240517P00070000 | 4/26/2024 3:07 PM | 70 | 4.20 | 4.10 | 4.40 | -0.30 | -6.67% | 1 | 3,895 | 39.50% |
| CTSH240517P00072500 | 4/26/2024 3:07 PM | 72.5 | 6.10 | 6.00 | 8.30 | 0.50 | 8.93% | 1 | 282 | 55.96% |
| CTSH240517P00075000 | 4/26/2024 6:55 PM | 75 | 8.58 | 8.20 | 9.10 | 0.88 | 11.43% | 1 | 255 | 55.76% |
| CTSH240517P00077500 | 4/4/2024 5:41 PM | 77.5 | 5.94 | 8.70 | 12.90 | 0.00 | 0.00% | 1 | 26 | 90.82% |
Related Tickers
INFY Infosys Limited
16.94
-0.41%
WIT Wipro Limited
5.46
+0.37%
ACN Accenture plc
308.01
-0.32%
CDW CDW Corporation
242.26
-0.48%
IT Gartner, Inc.
448.78
+0.55%
EPAM EPAM Systems, Inc.
237.75
+0.26%
FIS Fidelity National Information Services, Inc.
69.60
-1.23%
DXC DXC Technology Company
20.08
-1.42%
G Genpact Limited
30.90
+0.68%
GIB CGI Inc.
103.14
0.00%