NasdaqGS - Delayed Quote • USD
Hibbett, Inc. (HIBB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 4/4/2024 7:14 PM | 60 | 11.60 | 24.00 | 28.60 | 0.00 | 0.00% | 2 | 2 | 81.25% |
| HIBB240517C00070000 | 4/19/2024 7:11 PM | 70 | 4.40 | 16.20 | 16.60 | 0.00 | 0.00% | 6 | 5 | 56.15% |
| HIBB240517C00075000 | 4/24/2024 7:50 PM | 75 | 11.40 | 11.20 | 11.50 | 0.00 | 0.00% | 60 | 618 | 44.24% |
| HIBB240517C00080000 | 4/26/2024 4:27 PM | 80 | 6.20 | 6.30 | 6.40 | -0.15 | -2.36% | 1 | 2,081 | 25.34% |
| HIBB240517C00085000 | 4/24/2024 2:25 PM | 85 | 1.25 | 1.30 | 1.90 | 0.00 | 0.00% | 1 | 149 | 15.53% |
| HIBB240517C00090000 | 4/26/2024 4:05 PM | 90 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 161 | 14.80% |
| HIBB240517C00105000 | 3/15/2024 1:30 PM | 105 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 99.05% |
| HIBB240517C00110000 | 4/23/2024 1:32 PM | 110 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 12 | 47.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 4/15/2024 3:48 PM | 50 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 16 | 91.41% |
| HIBB240517P00055000 | 4/19/2024 2:26 PM | 55 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 76.56% |
| HIBB240517P00060000 | 4/23/2024 1:32 PM | 60 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 103 | 63.28% |
| HIBB240517P00065000 | 4/26/2024 3:46 PM | 65 | 0.05 | 0.00 | 0.05 | 0.04 | 400.00% | 1 | 474 | 50.39% |
| HIBB240517P00070000 | 4/22/2024 6:18 PM | 70 | 2.00 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 53 | 42.19% |
| HIBB240517P00075000 | 4/23/2024 4:59 PM | 75 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 21 | 29.88% |
| HIBB240517P00080000 | 4/24/2024 2:01 PM | 80 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 46 | 17.68% |
| HIBB240517P00085000 | 4/26/2024 1:31 PM | 85 | 0.05 | 0.00 | 0.30 | -0.09 | -64.29% | 11 | 426 | 9.23% |
| HIBB240517P00090000 | 4/23/2024 4:21 PM | 90 | 3.47 | 1.70 | 6.50 | 0.00 | 0.00% | 3 | 0 | 52.37% |
Related Tickers
JD.L JD Sports Fashion Plc
120.15
+3.31%
FL Foot Locker, Inc.
21.98
+0.23%
PLCE The Children's Place, Inc.
7.09
+3.50%
ZUMZ Zumiez Inc.
16.95
-0.18%
BOOT Boot Barn Holdings, Inc.
107.79
+0.48%
BURL Burlington Stores, Inc.
184.19
+3.17%
CRI Carter's, Inc.
70.01
-2.17%
CTRN Citi Trends, Inc.
22.52
+3.40%
BKE The Buckle, Inc.
37.57
+2.34%
JDSPY JD Sports Fashion Plc
1.4600
+3.00%