NasdaqGS - Delayed Quote • USD
Jack Henry & Associates, Inc. (JKHY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 4/1/2024 2:02 PM | 150 | 17.80 | 15.80 | 18.90 | -5.83 | -24.67% | 1 | 1 | 51.43% |
| JKHY240517C00155000 | 4/2/2024 2:53 PM | 155 | 17.83 | 10.10 | 13.10 | 0.00 | 0.00% | - | 1 | 46.38% |
| JKHY240517C00160000 | 4/15/2024 6:30 PM | 160 | 9.71 | 5.50 | 8.60 | 0.00 | 0.00% | - | 1 | 37.57% |
| JKHY240517C00165000 | 3/26/2024 7:24 PM | 165 | 7.70 | 5.30 | 5.80 | 0.00 | 0.00% | 17 | 17 | 37.13% |
| JKHY240517C00170000 | 4/26/2024 2:52 PM | 170 | 3.50 | 0.90 | 3.00 | 0.79 | 29.15% | 1 | 15 | 32.22% |
| JKHY240517C00175000 | 4/23/2024 2:39 PM | 175 | 2.09 | 1.00 | 1.65 | 0.00 | 0.00% | 1 | 7 | 32.13% |
| JKHY240517C00180000 | 4/25/2024 2:20 PM | 180 | 0.66 | 0.35 | 0.95 | 0.00 | 0.00% | 2 | 18 | 33.33% |
| JKHY240517C00185000 | 4/16/2024 6:20 PM | 185 | 0.50 | 0.05 | 0.90 | 0.00 | 0.00% | 5 | 7 | 39.50% |
| JKHY240517C00190000 | 4/22/2024 2:54 PM | 190 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 21 | 62.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 4/4/2024 6:10 PM | 140 | 0.35 | 0.10 | 1.15 | 0.00 | 0.00% | 1 | 1 | 56.69% |
| JKHY240517P00145000 | 4/26/2024 7:14 PM | 145 | 0.45 | 0.20 | 2.25 | 0.05 | 12.50% | 2 | 11 | 59.89% |
| JKHY240517P00150000 | 4/16/2024 5:04 PM | 150 | 1.10 | 0.60 | 1.25 | 0.00 | 0.00% | - | 1 | 39.55% |
| JKHY240517P00155000 | 4/5/2024 5:54 PM | 155 | 1.43 | 1.25 | 4.10 | 0.00 | 0.00% | 10 | 11 | 52.98% |
| JKHY240517P00160000 | 4/23/2024 3:18 PM | 160 | 2.15 | 2.25 | 4.60 | 0.00 | 0.00% | 2 | 4 | 43.53% |
| JKHY240517P00165000 | 4/23/2024 7:56 PM | 165 | 3.90 | 4.10 | 6.80 | 0.00 | 0.00% | 3 | 8 | 42.73% |
| JKHY240517P00170000 | 4/18/2024 5:47 PM | 170 | 8.64 | 6.80 | 8.00 | 0.00 | 0.00% | 1 | 4 | 31.41% |
Related Tickers
IT Gartner, Inc.
448.78
+0.55%
EXLS ExlService Holdings, Inc.
29.36
+0.17%
CDW CDW Corporation
242.26
-0.48%
BR Broadridge Financial Solutions, Inc.
194.15
-0.72%
FIS Fidelity National Information Services, Inc.
69.60
-1.23%
WNS WNS (Holdings) Limited
40.17
-4.36%
NABL N-able, Inc.
12.40
+1.47%
GIB CGI Inc.
103.14
0.00%
FI Fiserv, Inc.
155.89
+1.70%
DXC DXC Technology Company
20.08
-1.42%