NasdaqGM - Delayed Quote USD

Invesco KBW Bank ETF (KBWB)

52.61 +0.12 (+0.23%)
At close: April 26 at 4:00 PM EDT
51.63 -0.98 (-1.86%)
After hours: April 26 at 7:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBWB240517C00048000 4/9/2024 3:29 PM 48 5.10 3.20 7.10 0.00 0.00% - 0 94.29%
KBWB240517C00049000 4/5/2024 1:43 PM 49 3.70 3.60 4.40 0.00 0.00% 1 1 44.82%
KBWB240517C00050000 4/23/2024 1:30 PM 50 2.68 2.75 3.30 0.00 0.00% 10 6 35.16%
KBWB240517C00051000 4/23/2024 7:51 PM 51 2.40 2.10 2.40 0.00 0.00% 6 11 30.08%
KBWB240517C00052000 4/25/2024 3:27 PM 52 1.50 0.40 1.70 0.00 0.00% 3 86 28.13%
KBWB240517C00053000 4/23/2024 3:39 PM 53 1.30 0.90 1.10 0.00 0.00% 15 41 26.07%
KBWB240517C00054000 4/26/2024 5:37 PM 54 0.65 0.45 2.30 -0.15 -18.75% 10 215 59.18%
KBWB240517C00055000 4/26/2024 3:08 PM 55 0.31 0.15 1.80 -0.19 -38.00% 1 1,780 56.49%
KBWB240517C00056000 4/26/2024 2:37 PM 56 0.20 0.10 0.25 0.00 0.00% 5 7 25.59%
KBWB240517C00060000 4/15/2024 1:30 PM 60 0.04 0.00 0.75 0.00 0.00% 5 1,780 60.25%
KBWB240517C00061000 4/11/2024 2:46 PM 61 0.05 0.00 0.75 0.00 0.00% - 1 52.05%
KBWB240517C00062000 4/11/2024 2:46 PM 62 0.05 0.00 0.75 0.00 0.00% - 1 55.96%
KBWB240517C00063000 4/11/2024 2:59 PM 63 0.05 0.00 0.75 0.00 0.00% - 122 59.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBWB240517P00043000 4/12/2024 2:05 PM 43 0.19 0.00 0.30 0.00 0.00% 10 10 54.69%
KBWB240517P00045000 4/16/2024 3:27 PM 45 0.26 0.00 0.75 0.00 0.00% 2 2 56.54%
KBWB240517P00046000 4/8/2024 3:10 PM 46 0.12 0.00 0.10 0.00 0.00% - 3 36.13%
KBWB240517P00047000 4/22/2024 3:38 PM 47 0.17 0.05 0.75 0.00 0.00% 1 2 57.47%
KBWB240517P00048000 4/12/2024 2:05 PM 48 0.69 0.05 0.35 0.00 0.00% 10 10 37.99%
KBWB240517P00049000 4/26/2024 7:50 PM 49 0.20 0.05 0.45 -0.65 -76.47% 5 6 35.21%
KBWB240517P00050000 4/17/2024 4:00 PM 50 0.90 0.15 2.00 0.00 0.00% 1 10 65.48%
KBWB240517P00051000 4/26/2024 6:07 PM 51 0.45 0.35 0.55 -0.17 -27.42% 5 41 24.51%
KBWB240517P00052000 4/26/2024 3:43 PM 52 0.75 0.60 0.95 -2.08 -73.50% 1 2 25.20%
KBWB240517P00053000 4/8/2024 3:10 PM 53 1.52 1.00 1.55 0.00 0.00% - 3 27.30%

Related Tickers