NasdaqGM - Delayed Quote USD

Invesco Golden Dragon China ETF (PGJ)

25.65 +0.65 (+2.60%)
At close: April 26 at 4:00 PM EDT
26.05 +0.40 (+1.56%)
After hours: April 26 at 6:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGJ240517C00022000 4/11/2024 6:43 PM 22 3.31 3.00 4.40 0.00 0.00% 15 0 94.14%
PGJ240517C00024000 4/23/2024 1:54 PM 24 0.90 1.25 2.45 0.00 0.00% 29 10 63.97%
PGJ240517C00026000 4/8/2024 5:55 PM 26 0.55 0.15 0.60 0.10 22.22% 10 9 31.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGJ240517P00023000 4/16/2024 1:32 PM 23 0.51 0.00 0.40 0.00 0.00% - 1 58.40%

Related Tickers