NasdaqGM - Delayed Quote USD

Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI)

68.24 +0.48 (+0.71%)
At close: April 26 at 4:00 PM EDT
68.24 0.00 (0.00%)
After hours: April 26 at 6:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VYMI240517C00065000 11/17/2023 2:34 PM 65 0.90 0.10 4.10 0.00 0.00% 15 17 33.64%
VYMI240517C00067000 4/17/2024 2:43 PM 67 0.70 1.35 2.10 0.00 0.00% 10 27 22.07%
VYMI240517C00068000 4/16/2024 2:35 PM 68 0.55 0.70 1.30 0.00 0.00% 10 10 18.48%
VYMI240517C00069000 2/23/2024 2:30 PM 69 0.50 0.00 2.60 0.00 0.00% 1 1 46.29%
VYMI240517C00070000 4/25/2024 5:55 PM 70 0.10 0.05 0.45 0.00 0.00% 1 25 17.29%
VYMI240517C00071000 4/25/2024 2:51 PM 71 0.05 0.00 0.80 0.00 0.00% 1 27 28.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VYMI240517P00052000 11/15/2023 4:07 PM 52 0.15 0.00 0.30 0.00 0.00% 1 2 66.41%
VYMI240517P00063000 12/14/2023 2:30 PM 63 1.00 0.00 2.90 0.00 0.00% - 4 56.49%
VYMI240517P00064000 2/2/2024 6:35 PM 64 0.55 0.00 2.20 0.00 0.00% 1 2 64.31%

Related Tickers