Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 25 at 5:15 PM EDT
Loading Chart for ^NDX
DELL
- Previous Close
17,526.80 - Open
17,334.70 - Volume
1,034,713,000 - Day's Range
17,172.42 - 17,474.46 - 52 Week Range
12,938.45 - 18,464.70 - Avg. Volume
5,183,296,451
People Also Watch
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^TNX CBOE Interest Rate 10 Year T No
4.7060
+1.16%
^MID S&P MID CAP 400 INDEX
2,886.89
-0.48%
^DJT Dow Jones Transportation Averag
15,296.89
+1.45%
^XAU PHLX GOLD and SILVER SECTOR I
137.22
+3.13%
IWM iShares Russell 2000 ETF
196.48
-0.61%
^DJU Dow Jones Utility Average
894.58
+0.20%
DIA SPDR Dow Jones Industrial Average ETF Trust
380.92
-0.92%
^FVX Treasury Yield 5 Years
4.7170
+1.07%
TLT iShares 20+ Year Treasury Bond ETF
87.78
-0.70%
^RUI Russell 1000
2,766.58
-0.46%
TQQQ ProShares UltraPro QQQ
52.85
-1.60%
^VXN CBOE NASDAQ 100 Voltility
20.37
-0.29%
SQQQ ProShares UltraPro Short QQQ
12.00
+1.61%
^RUA Russell 3000
2,888.01
-0.48%
Recent News: ^NDX
Trending Indices
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
0.00%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,716.83
+2.50%
000001.SS SSE Composite Index
3,088.70
+1.17%
399001.SZ Shenzhen Index
9,457.18
+2.08%
^STI STI Index
3,284.33
-0.10%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
74,183.69
-0.21%
^JKSE IDX COMPOSITE
7,115.99
-0.55%
^KLSE FTSE Bursa Malaysia KLCI
1,574.29
+0.32%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%