Frankfurt - Delayed Quote • EUR
Nordea Pohjoismaat T EUR (0P00000NMB.F)
At close: April 25 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | - |
Apr 24, 2024 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | - |
Apr 23, 2024 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | - |
Apr 22, 2024 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | - |
Apr 19, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Apr 18, 2024 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | - |
Apr 17, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Apr 16, 2024 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | - |
Apr 15, 2024 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | - |
Apr 12, 2024 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | - |
Apr 11, 2024 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | - |
Apr 10, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | - |
Apr 9, 2024 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | - |
Apr 8, 2024 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | - |
Apr 5, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | - |
Apr 4, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
Apr 3, 2024 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | - |
Apr 2, 2024 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | - |
Mar 27, 2024 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | - |
Mar 26, 2024 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | - |
Mar 25, 2024 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | - |
Mar 22, 2024 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | - |
Mar 21, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | - |
Mar 20, 2024 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | - |
Mar 19, 2024 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | - |
Mar 18, 2024 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | - |
Mar 15, 2024 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | - |
Mar 14, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | - |
Mar 13, 2024 | 0.0054 Dividend | |||||
Mar 13, 2024 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
Mar 12, 2024 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1585 | - |
Mar 11, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1566 | - |
Mar 8, 2024 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1579 | - |
Mar 7, 2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1571 | - |
Mar 6, 2024 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1545 | - |
Mar 5, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1547 | - |
Mar 4, 2024 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1542 | - |
Mar 1, 2024 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1542 | - |
Feb 29, 2024 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1546 | - |
Feb 28, 2024 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1544 | - |
Feb 27, 2024 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1551 | - |
Feb 26, 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.1557 | - |
Feb 23, 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1560 | - |
Feb 22, 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1561 | - |
Feb 21, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1549 | - |
Feb 20, 2024 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1545 | - |
Feb 19, 2024 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1545 | - |
Feb 16, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.1537 | - |
Feb 15, 2024 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1524 | - |
Feb 14, 2024 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1496 | - |
Feb 13, 2024 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1485 | - |
Feb 12, 2024 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1496 | - |
Feb 9, 2024 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1490 | - |
Feb 8, 2024 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1488 | - |
Feb 7, 2024 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1496 | - |
Feb 6, 2024 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1488 | - |
Feb 5, 2024 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1488 | - |
Feb 2, 2024 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1497 | - |
Feb 1, 2024 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1501 | - |
Jan 31, 2024 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1502 | - |
Jan 30, 2024 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1494 | - |
Jan 29, 2024 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1493 | - |
Jan 26, 2024 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1493 | - |
Jan 24, 2024 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1477 | - |
Jan 23, 2024 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1474 | - |
Jan 22, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.1470 | - |
Jan 19, 2024 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1453 | - |
Jan 18, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1460 | - |
Jan 17, 2024 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1448 | - |
Jan 16, 2024 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1473 | - |
Jan 15, 2024 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1481 | - |
Jan 12, 2024 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1488 | - |
Jan 11, 2024 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1486 | - |
Jan 10, 2024 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1482 | - |
Jan 9, 2024 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1474 | - |
Dec 29, 2023 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1497 | - |
Dec 28, 2023 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1501 | - |
Dec 27, 2023 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1492 | - |
Dec 22, 2023 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1490 | - |
Dec 21, 2023 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1486 | - |
Dec 20, 2023 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.1489 | - |
Dec 19, 2023 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1488 | - |
Dec 18, 2023 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1485 | - |
Dec 15, 2023 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1476 | - |
Dec 14, 2023 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1477 | - |
Dec 13, 2023 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1463 | - |
Dec 12, 2023 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1456 | - |
Dec 11, 2023 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1464 | - |
Dec 8, 2023 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1459 | - |
Dec 7, 2023 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1445 | - |
Dec 5, 2023 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1435 | - |
Dec 4, 2023 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1440 | - |
Dec 1, 2023 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1435 | - |
Nov 30, 2023 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.1422 | - |
Nov 29, 2023 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1420 | - |
Nov 27, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.1431 | - |
Nov 24, 2023 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1429 | - |
Nov 23, 2023 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1426 | - |
Nov 22, 2023 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1419 | - |
Nov 21, 2023 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1412 | - |
Nov 20, 2023 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1414 | - |
Nov 17, 2023 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1403 | - |
Nov 16, 2023 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1395 | - |
Nov 15, 2023 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1400 | - |
Nov 14, 2023 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1389 | - |
Nov 13, 2023 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1366 | - |
Nov 10, 2023 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1358 | - |
Nov 9, 2023 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1373 | - |
Nov 8, 2023 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1367 | - |
Nov 7, 2023 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1352 | - |
Nov 6, 2023 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1350 | - |
Nov 3, 2023 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1350 | - |
Nov 2, 2023 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1347 | - |
Nov 1, 2023 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1320 | - |
Oct 31, 2023 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1317 | - |
Oct 30, 2023 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1304 | - |
Oct 27, 2023 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1303 | - |
Oct 26, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1305 | - |
Oct 24, 2023 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1305 | - |
Oct 23, 2023 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.1296 | - |
Oct 20, 2023 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1322 | - |
Oct 19, 2023 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1341 | - |
Oct 18, 2023 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1356 | - |
Oct 17, 2023 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1359 | - |
Oct 16, 2023 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1371 | - |
Oct 13, 2023 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1381 | - |
Oct 12, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1383 | - |
Oct 11, 2023 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1374 | - |
Oct 10, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1369 | - |
Oct 9, 2023 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1352 | - |
Oct 6, 2023 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1349 | - |
Oct 5, 2023 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1349 | - |
Oct 3, 2023 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1345 | - |
Oct 2, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1354 | - |
Sep 29, 2023 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1375 | - |
Sep 28, 2023 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1356 | - |
Sep 27, 2023 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1361 | - |
Sep 26, 2023 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1365 | - |
Sep 25, 2023 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1370 | - |
Sep 22, 2023 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1380 | - |
Sep 21, 2023 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1381 | - |
Sep 20, 2023 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1404 | - |
Sep 19, 2023 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1394 | - |
Sep 18, 2023 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1395 | - |
Sep 15, 2023 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1415 | - |
Sep 14, 2023 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1410 | - |
Sep 13, 2023 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1391 | - |
Sep 12, 2023 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1405 | - |
Sep 11, 2023 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1409 | - |
Sep 8, 2023 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1405 | - |
Sep 7, 2023 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1397 | - |
Sep 6, 2023 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1405 | - |
Sep 5, 2023 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1403 | - |
Sep 4, 2023 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1410 | - |
Sep 1, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1402 | - |
Aug 31, 2023 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1404 | - |
Aug 30, 2023 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1406 | - |
Aug 29, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1402 | - |
Aug 28, 2023 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1393 | - |
Aug 25, 2023 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1384 | - |
Aug 24, 2023 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1385 | - |
Aug 23, 2023 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1382 | - |
Aug 22, 2023 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1376 | - |
Aug 21, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1378 | - |
Aug 18, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1369 | - |
Aug 17, 2023 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1388 | - |
Aug 16, 2023 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1399 | - |
Aug 15, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1402 | - |
Aug 14, 2023 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1406 | - |
Aug 11, 2023 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1409 | - |
Aug 10, 2023 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1435 | - |
Aug 9, 2023 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1424 | - |
Aug 8, 2023 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1411 | - |
Aug 7, 2023 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1396 | - |
Aug 4, 2023 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1393 | - |
Aug 3, 2023 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1392 | - |
Aug 2, 2023 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1406 | - |
Aug 1, 2023 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1427 | - |
Jul 31, 2023 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1436 | - |
Jul 28, 2023 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1435 | - |
Jul 27, 2023 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1445 | - |
Jul 26, 2023 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1436 | - |
Jul 25, 2023 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1453 | - |
Jul 24, 2023 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1443 | - |
Jul 21, 2023 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1440 | - |
Jul 20, 2023 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1435 | - |
Jul 19, 2023 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1437 | - |
Jul 18, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.1431 | - |
Jul 14, 2023 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1439 | - |
Jul 13, 2023 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1454 | - |
Jul 12, 2023 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1433 | - |
Jul 11, 2023 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1424 | - |
Jul 10, 2023 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1424 | - |
Jul 7, 2023 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1422 | - |
Jul 6, 2023 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1428 | - |
Jul 5, 2023 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1452 | - |
Jul 4, 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1460 | - |
Jul 3, 2023 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1452 | - |
Jun 30, 2023 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1460 | - |
Jun 29, 2023 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1446 | - |
Jun 28, 2023 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1444 | - |
Jun 27, 2023 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1433 | - |
Jun 26, 2023 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1444 | - |
Jun 22, 2023 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1446 | - |
Jun 21, 2023 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1458 | - |
Jun 20, 2023 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1475 | - |
Jun 19, 2023 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1490 | - |
Jun 16, 2023 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.1509 | - |
Jun 15, 2023 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1502 | - |
Jun 14, 2023 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1507 | - |
Jun 13, 2023 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1507 | - |
Jun 12, 2023 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1491 | - |
Jun 9, 2023 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1490 | - |
Jun 8, 2023 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1487 | - |
Jun 7, 2023 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1500 | - |
Jun 5, 2023 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1504 | - |
Jun 2, 2023 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1508 | - |
Jun 1, 2023 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1481 | - |
May 31, 2023 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1491 | - |
May 30, 2023 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1495 | - |
May 26, 2023 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1498 | - |
May 25, 2023 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.1489 | - |
May 24, 2023 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1494 | - |
May 23, 2023 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1526 | - |
May 22, 2023 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1534 | - |
May 19, 2023 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1539 | - |
May 17, 2023 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1530 | - |
May 16, 2023 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1526 | - |
May 15, 2023 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1531 | - |
May 12, 2023 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1534 | - |
May 11, 2023 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1526 | - |
May 10, 2023 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.1518 | - |
May 9, 2023 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1517 | - |
May 8, 2023 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1531 | - |
May 5, 2023 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.1518 | - |
May 4, 2023 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1511 | - |
May 3, 2023 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1516 | - |
May 2, 2023 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1516 | - |
Apr 28, 2023 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1524 | - |
Apr 27, 2023 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1522 | - |
Apr 26, 2023 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1510 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%