HKSE - Delayed Quote • HKD
BCOM Joyful Retirement MPF Scheme-BCOM China Dynamic Equity (CF) Fund (0P0000K55S.HK)
At close: April 26 at 4:00 AM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | - |
Apr 24, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | 19.721 | - |
Apr 23, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | - |
Apr 22, 2024 | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | - |
Apr 19, 2024 | 18.814 | 18.814 | 18.814 | 18.814 | 18.814 | - |
Apr 18, 2024 | 18.912 | 18.912 | 18.912 | 18.912 | 18.912 | - |
Apr 17, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | - |
Apr 16, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | - |
Apr 15, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 18.973 | - |
Apr 12, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | 18.997 | - |
Apr 11, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | 19.316 | - |
Apr 10, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | - |
Apr 9, 2024 | 19.079 | 19.079 | 19.079 | 19.079 | 19.079 | - |
Apr 8, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 18.972 | - |
Apr 5, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | 18.962 | - |
Apr 3, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | 19.052 | - |
Apr 2, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 19.139 | - |
Mar 28, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 18.761 | - |
Mar 27, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | 18.601 | - |
Mar 26, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 18.830 | - |
Mar 25, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | - |
Mar 22, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 18.711 | - |
Mar 21, 2024 | 19.081 | 19.081 | 19.081 | 19.081 | 19.081 | - |
Mar 20, 2024 | 18.921 | 18.921 | 18.921 | 18.921 | 18.921 | - |
Mar 19, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | 18.835 | - |
Mar 18, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | 19.066 | - |
Mar 15, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 18.922 | - |
Mar 14, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | 19.093 | - |
Mar 13, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | 19.181 | - |
Mar 12, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 19.215 | - |
Mar 11, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | 18.823 | - |
Mar 8, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | 18.497 | - |
Mar 7, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | - |
Mar 6, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | - |
Mar 5, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | 18.317 | - |
Mar 4, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 18.700 | - |
Mar 1, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | 18.701 | - |
Feb 29, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | - |
Feb 28, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | 18.504 | - |
Feb 27, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | 18.823 | - |
Feb 26, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 18.630 | - |
Feb 23, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | - |
Feb 22, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | - |
Feb 21, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | 18.478 | - |
Feb 20, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | 18.223 | - |
Feb 19, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | 18.143 | - |
Feb 16, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | 18.274 | - |
Feb 15, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | 17.902 | - |
Feb 14, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | 17.857 | - |
Feb 9, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | 17.723 | - |
Feb 8, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | 17.869 | - |
Feb 7, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | 18.012 | - |
Feb 6, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | - |
Feb 5, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 17.178 | - |
Feb 2, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | 17.222 | - |
Feb 1, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 17.360 | - |
Jan 31, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 17.274 | - |
Jan 30, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 17.510 | - |
Jan 29, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | 17.948 | - |
Jan 26, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 17.917 | - |
Jan 25, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 18.260 | - |
Jan 24, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | - |
Jan 23, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 17.315 | - |
Jan 22, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 16.947 | - |
Jan 19, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 17.417 | - |
Jan 18, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | 17.552 | - |
Jan 17, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 17.388 | - |
Jan 16, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | - |
Jan 15, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | 18.233 | - |
Jan 12, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 18.351 | - |
Jan 11, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 18.396 | - |
Jan 10, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 18.160 | - |
Jan 9, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | 18.218 | - |
Jan 8, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | - |
Jan 5, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | 18.622 | - |
Jan 4, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | - |
Jan 3, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 18.784 | - |
Jan 2, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | - |
Dec 29, 2023 | 19.047 | 19.047 | 19.047 | 19.047 | 19.047 | - |
Dec 28, 2023 | 18.981 | 18.981 | 18.981 | 18.981 | 18.981 | - |
Dec 27, 2023 | 18.508 | 18.508 | 18.508 | 18.508 | 18.508 | - |
Dec 22, 2023 | 18.257 | 18.257 | 18.257 | 18.257 | 18.257 | - |
Dec 21, 2023 | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | - |
Dec 20, 2023 | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | - |
Dec 19, 2023 | 18.641 | 18.641 | 18.641 | 18.641 | 18.641 | - |
Dec 18, 2023 | 18.671 | 18.671 | 18.671 | 18.671 | 18.671 | - |
Dec 15, 2023 | 18.908 | 18.908 | 18.908 | 18.908 | 18.908 | - |
Dec 14, 2023 | 18.646 | 18.646 | 18.646 | 18.646 | 18.646 | - |
Dec 13, 2023 | 18.599 | 18.599 | 18.599 | 18.599 | 18.599 | - |
Dec 12, 2023 | 18.794 | 18.794 | 18.794 | 18.794 | 18.794 | - |
Dec 11, 2023 | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | - |
Dec 8, 2023 | 18.722 | 18.722 | 18.722 | 18.722 | 18.722 | - |
Dec 7, 2023 | 18.801 | 18.801 | 18.801 | 18.801 | 18.801 | - |
Dec 6, 2023 | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | - |
Dec 5, 2023 | 18.794 | 18.794 | 18.794 | 18.794 | 18.794 | - |
Dec 4, 2023 | 19.118 | 19.118 | 19.118 | 19.118 | 19.118 | - |
Dec 1, 2023 | 19.379 | 19.379 | 19.379 | 19.379 | 19.379 | - |
Nov 30, 2023 | 19.601 | 19.601 | 19.601 | 19.601 | 19.601 | - |
Nov 29, 2023 | 19.493 | 19.493 | 19.493 | 19.493 | 19.493 | - |
Nov 28, 2023 | 19.820 | 19.820 | 19.820 | 19.820 | 19.820 | - |
Nov 27, 2023 | 19.868 | 19.868 | 19.868 | 19.868 | 19.868 | - |
Nov 24, 2023 | 19.931 | 19.931 | 19.931 | 19.931 | 19.931 | - |
Nov 23, 2023 | 20.261 | 20.261 | 20.261 | 20.261 | 20.261 | - |
Nov 22, 2023 | 20.012 | 20.012 | 20.012 | 20.012 | 20.012 | - |
Nov 21, 2023 | 20.092 | 20.092 | 20.092 | 20.092 | 20.092 | - |
Nov 20, 2023 | 20.086 | 20.086 | 20.086 | 20.086 | 20.086 | - |
Nov 17, 2023 | 19.797 | 19.797 | 19.797 | 19.797 | 19.797 | - |
Nov 16, 2023 | 20.183 | 20.183 | 20.183 | 20.183 | 20.183 | - |
Nov 15, 2023 | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | - |
Nov 14, 2023 | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | - |
Nov 13, 2023 | 19.912 | 19.912 | 19.912 | 19.912 | 19.912 | - |
Nov 10, 2023 | 19.733 | 19.733 | 19.733 | 19.733 | 19.733 | - |
Nov 9, 2023 | 20.004 | 20.004 | 20.004 | 20.004 | 20.004 | - |
Nov 8, 2023 | 20.093 | 20.093 | 20.093 | 20.093 | 20.093 | - |
Nov 7, 2023 | 20.223 | 20.223 | 20.223 | 20.223 | 20.223 | - |
Nov 6, 2023 | 20.479 | 20.479 | 20.479 | 20.479 | 20.479 | - |
Nov 3, 2023 | 20.056 | 20.056 | 20.056 | 20.056 | 20.056 | - |
Nov 2, 2023 | 19.610 | 19.610 | 19.610 | 19.610 | 19.610 | - |
Nov 1, 2023 | 19.568 | 19.568 | 19.568 | 19.568 | 19.568 | - |
Oct 31, 2023 | 19.674 | 19.674 | 19.674 | 19.674 | 19.674 | - |
Oct 30, 2023 | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | - |
Oct 27, 2023 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | - |
Oct 26, 2023 | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | - |
Oct 25, 2023 | 19.564 | 19.564 | 19.564 | 19.564 | 19.564 | - |
Oct 24, 2023 | 19.386 | 19.386 | 19.386 | 19.386 | 19.386 | - |
Oct 20, 2023 | 19.574 | 19.574 | 19.574 | 19.574 | 19.574 | - |
Oct 19, 2023 | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | - |
Oct 18, 2023 | 20.237 | 20.237 | 20.237 | 20.237 | 20.237 | - |
Oct 17, 2023 | 20.323 | 20.323 | 20.323 | 20.323 | 20.323 | - |
Oct 16, 2023 | 20.244 | 20.244 | 20.244 | 20.244 | 20.244 | - |
Oct 13, 2023 | 20.531 | 20.531 | 20.531 | 20.531 | 20.531 | - |
Oct 12, 2023 | 20.965 | 20.965 | 20.965 | 20.965 | 20.965 | - |
Oct 11, 2023 | 20.649 | 20.649 | 20.649 | 20.649 | 20.649 | - |
Oct 10, 2023 | 20.452 | 20.452 | 20.452 | 20.452 | 20.452 | - |
Oct 9, 2023 | 20.398 | 20.398 | 20.398 | 20.398 | 20.398 | - |
Oct 6, 2023 | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | - |
Oct 5, 2023 | 20.078 | 20.078 | 20.078 | 20.078 | 20.078 | - |
Oct 4, 2023 | 20.060 | 20.060 | 20.060 | 20.060 | 20.060 | - |
Oct 3, 2023 | 20.264 | 20.264 | 20.264 | 20.264 | 20.264 | - |
Sep 29, 2023 | 20.727 | 20.727 | 20.727 | 20.727 | 20.727 | - |
Sep 28, 2023 | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | - |
Sep 27, 2023 | 20.567 | 20.567 | 20.567 | 20.567 | 20.567 | - |
Sep 26, 2023 | 20.492 | 20.492 | 20.492 | 20.492 | 20.492 | - |
Sep 25, 2023 | 20.717 | 20.717 | 20.717 | 20.717 | 20.717 | - |
Sep 22, 2023 | 21.008 | 21.008 | 21.008 | 21.008 | 21.008 | - |
Sep 21, 2023 | 20.502 | 20.502 | 20.502 | 20.502 | 20.502 | - |
Sep 20, 2023 | 20.782 | 20.782 | 20.782 | 20.782 | 20.782 | - |
Sep 19, 2023 | 20.960 | 20.960 | 20.960 | 20.960 | 20.960 | - |
Sep 18, 2023 | 20.927 | 20.927 | 20.927 | 20.927 | 20.927 | - |
Sep 15, 2023 | 21.086 | 21.086 | 21.086 | 21.086 | 21.086 | - |
Sep 14, 2023 | 21.017 | 21.017 | 21.017 | 21.017 | 21.017 | - |
Sep 13, 2023 | 20.973 | 20.973 | 20.973 | 20.973 | 20.973 | - |
Sep 12, 2023 | 21.084 | 21.084 | 21.084 | 21.084 | 21.084 | - |
Sep 11, 2023 | 21.182 | 21.182 | 21.182 | 21.182 | 21.182 | - |
Sep 7, 2023 | 21.138 | 21.138 | 21.138 | 21.138 | 21.138 | - |
Sep 6, 2023 | 21.416 | 21.416 | 21.416 | 21.416 | 21.416 | - |
Sep 5, 2023 | 21.464 | 21.464 | 21.464 | 21.464 | 21.464 | - |
Sep 4, 2023 | 21.792 | 21.792 | 21.792 | 21.792 | 21.792 | - |
Aug 31, 2023 | 21.238 | 21.238 | 21.238 | 21.238 | 21.238 | - |
Aug 30, 2023 | 21.323 | 21.323 | 21.323 | 21.323 | 21.323 | - |
Aug 29, 2023 | 21.349 | 21.349 | 21.349 | 21.349 | 21.349 | - |
Aug 28, 2023 | 20.904 | 20.904 | 20.904 | 20.904 | 20.904 | - |
Aug 25, 2023 | 20.691 | 20.691 | 20.691 | 20.691 | 20.691 | - |
Aug 24, 2023 | 21.002 | 21.002 | 21.002 | 21.002 | 21.002 | - |
Aug 23, 2023 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | - |
Aug 22, 2023 | 20.609 | 20.609 | 20.609 | 20.609 | 20.609 | - |
Aug 21, 2023 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | - |
Aug 18, 2023 | 20.756 | 20.756 | 20.756 | 20.756 | 20.756 | - |
Aug 17, 2023 | 21.194 | 21.194 | 21.194 | 21.194 | 21.194 | - |
Aug 16, 2023 | 21.103 | 21.103 | 21.103 | 21.103 | 21.103 | - |
Aug 15, 2023 | 21.362 | 21.362 | 21.362 | 21.362 | 21.362 | - |
Aug 14, 2023 | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | - |
Aug 11, 2023 | 21.819 | 21.819 | 21.819 | 21.819 | 21.819 | - |
Aug 10, 2023 | 22.181 | 22.181 | 22.181 | 22.181 | 22.181 | - |
Aug 9, 2023 | 22.142 | 22.142 | 22.142 | 22.142 | 22.142 | - |
Aug 8, 2023 | 22.057 | 22.057 | 22.057 | 22.057 | 22.057 | - |
Aug 7, 2023 | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | - |
Aug 4, 2023 | 22.591 | 22.591 | 22.591 | 22.591 | 22.591 | - |
Aug 3, 2023 | 22.380 | 22.380 | 22.380 | 22.380 | 22.380 | - |
Aug 2, 2023 | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | - |
Aug 1, 2023 | 22.896 | 22.896 | 22.896 | 22.896 | 22.896 | - |
Jul 31, 2023 | 23.042 | 23.042 | 23.042 | 23.042 | 23.042 | - |
Jul 28, 2023 | 22.851 | 22.851 | 22.851 | 22.851 | 22.851 | - |
Jul 27, 2023 | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | - |
Jul 26, 2023 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | - |
Jul 25, 2023 | 22.414 | 22.414 | 22.414 | 22.414 | 22.414 | - |
Jul 24, 2023 | 21.488 | 21.488 | 21.488 | 21.488 | 21.488 | - |
Jul 21, 2023 | 21.810 | 21.810 | 21.810 | 21.810 | 21.810 | - |
Jul 20, 2023 | 21.717 | 21.717 | 21.717 | 21.717 | 21.717 | - |
Jul 19, 2023 | 21.772 | 21.772 | 21.772 | 21.772 | 21.772 | - |
Jul 18, 2023 | 21.883 | 21.883 | 21.883 | 21.883 | 21.883 | - |
Jul 14, 2023 | 22.321 | 22.321 | 22.321 | 22.321 | 22.321 | - |
Jul 13, 2023 | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | - |
Jul 12, 2023 | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | - |
Jul 11, 2023 | 21.599 | 21.599 | 21.599 | 21.599 | 21.599 | - |
Jul 10, 2023 | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | - |
Jul 7, 2023 | 21.199 | 21.199 | 21.199 | 21.199 | 21.199 | - |
Jul 6, 2023 | 21.267 | 21.267 | 21.267 | 21.267 | 21.267 | - |
Jul 5, 2023 | 21.639 | 21.639 | 21.639 | 21.639 | 21.639 | - |
Jul 4, 2023 | 21.968 | 21.968 | 21.968 | 21.968 | 21.968 | - |
Jul 3, 2023 | 21.851 | 21.851 | 21.851 | 21.851 | 21.851 | - |
Jun 30, 2023 | 21.448 | 21.448 | 21.448 | 21.448 | 21.448 | - |
Jun 29, 2023 | 21.396 | 21.396 | 21.396 | 21.396 | 21.396 | - |
Jun 28, 2023 | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | - |
Jun 27, 2023 | 21.683 | 21.683 | 21.683 | 21.683 | 21.683 | - |
Jun 26, 2023 | 21.253 | 21.253 | 21.253 | 21.253 | 21.253 | - |
Jun 23, 2023 | 21.369 | 21.369 | 21.369 | 21.369 | 21.369 | - |
Jun 21, 2023 | 21.703 | 21.703 | 21.703 | 21.703 | 21.703 | - |
Jun 20, 2023 | 22.132 | 22.132 | 22.132 | 22.132 | 22.132 | - |
Jun 19, 2023 | 22.404 | 22.404 | 22.404 | 22.404 | 22.404 | - |
Jun 16, 2023 | 22.634 | 22.634 | 22.634 | 22.634 | 22.634 | - |
Jun 15, 2023 | 22.420 | 22.420 | 22.420 | 22.420 | 22.420 | - |
Jun 14, 2023 | 21.953 | 21.953 | 21.953 | 21.953 | 21.953 | - |
Jun 13, 2023 | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | - |
Jun 12, 2023 | 21.841 | 21.841 | 21.841 | 21.841 | 21.841 | - |
Jun 9, 2023 | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | - |
Jun 8, 2023 | 21.700 | 21.700 | 21.700 | 21.700 | 21.700 | - |
Jun 7, 2023 | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | - |
Jun 6, 2023 | 21.504 | 21.504 | 21.504 | 21.504 | 21.504 | - |
Jun 5, 2023 | 21.544 | 21.544 | 21.544 | 21.544 | 21.544 | - |
Jun 2, 2023 | 21.521 | 21.521 | 21.521 | 21.521 | 21.521 | - |
Jun 1, 2023 | 20.791 | 20.791 | 20.791 | 20.791 | 20.791 | - |
May 31, 2023 | 20.766 | 20.766 | 20.766 | 20.766 | 20.766 | - |
May 30, 2023 | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | - |
May 29, 2023 | 21.069 | 21.069 | 21.069 | 21.069 | 21.069 | - |
May 25, 2023 | 21.188 | 21.188 | 21.188 | 21.188 | 21.188 | - |
May 24, 2023 | 21.580 | 21.580 | 21.580 | 21.580 | 21.580 | - |
May 23, 2023 | 21.929 | 21.929 | 21.929 | 21.929 | 21.929 | - |
May 22, 2023 | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | - |
May 19, 2023 | 21.943 | 21.943 | 21.943 | 21.943 | 21.943 | - |
May 18, 2023 | 22.242 | 22.242 | 22.242 | 22.242 | 22.242 | - |
May 17, 2023 | 22.098 | 22.098 | 22.098 | 22.098 | 22.098 | - |
May 16, 2023 | 22.469 | 22.469 | 22.469 | 22.469 | 22.469 | - |
May 15, 2023 | 22.468 | 22.468 | 22.468 | 22.468 | 22.468 | - |
May 12, 2023 | 22.154 | 22.154 | 22.154 | 22.154 | 22.154 | - |
May 11, 2023 | 22.286 | 22.286 | 22.286 | 22.286 | 22.286 | - |
May 10, 2023 | 22.303 | 22.303 | 22.303 | 22.303 | 22.303 | - |
May 9, 2023 | 22.401 | 22.401 | 22.401 | 22.401 | 22.401 | - |
May 8, 2023 | 22.873 | 22.873 | 22.873 | 22.873 | 22.873 | - |
May 5, 2023 | 22.692 | 22.692 | 22.692 | 22.692 | 22.692 | - |
May 4, 2023 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | - |
May 3, 2023 | 22.380 | 22.380 | 22.380 | 22.380 | 22.380 | - |
May 2, 2023 | 22.550 | 22.550 | 22.550 | 22.550 | 22.550 | - |
Apr 28, 2023 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | - |
Apr 27, 2023 | 22.525 | 22.525 | 22.525 | 22.525 | 22.525 | - |
Apr 26, 2023 | 22.524 | 22.524 | 22.524 | 22.524 | 22.524 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%