HKSE - Delayed Quote • HKD
BCOM Greater China Equity (CF) Fund (0P0000S2WR.HK)
At close: April 26 at 4:00 AM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | - |
Apr 24, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | 23.822 | - |
Apr 23, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | 23.158 | - |
Apr 22, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | - |
Apr 19, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | 22.569 | - |
Apr 18, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | 23.086 | - |
Apr 17, 2024 | 22.881 | 22.881 | 22.881 | 22.881 | 22.881 | - |
Apr 16, 2024 | 22.779 | 22.779 | 22.779 | 22.779 | 22.779 | - |
Apr 15, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | - |
Apr 12, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | 23.607 | - |
Apr 11, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | 23.991 | - |
Apr 10, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | 24.051 | - |
Apr 9, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | - |
Apr 8, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | 23.594 | - |
Apr 5, 2024 | 23.551 | 23.551 | 23.551 | 23.551 | 23.551 | - |
Apr 3, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 23.656 | - |
Apr 2, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | 23.834 | - |
Mar 28, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | 23.468 | - |
Mar 27, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | 23.336 | - |
Mar 26, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | 23.454 | - |
Mar 25, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 23.366 | - |
Mar 22, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | - |
Mar 21, 2024 | 23.798 | 23.798 | 23.798 | 23.798 | 23.798 | - |
Mar 20, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 23.370 | - |
Mar 19, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | 23.459 | - |
Mar 18, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | 23.756 | - |
Mar 15, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | 23.594 | - |
Mar 14, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | - |
Mar 13, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 24.024 | - |
Mar 12, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 24.128 | - |
Mar 11, 2024 | 23.611 | 23.611 | 23.611 | 23.611 | 23.611 | - |
Mar 8, 2024 | 23.317 | 23.317 | 23.317 | 23.317 | 23.317 | - |
Mar 7, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | - |
Mar 6, 2024 | 23.289 | 23.289 | 23.289 | 23.289 | 23.289 | - |
Mar 5, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | - |
Mar 4, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | 23.334 | - |
Mar 1, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 23.160 | - |
Feb 29, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | 23.205 | - |
Feb 28, 2024 | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | - |
Feb 27, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | 23.353 | - |
Feb 26, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | 23.457 | - |
Feb 23, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 23.547 | - |
Feb 22, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | 23.533 | - |
Feb 21, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | - |
Feb 20, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 23.062 | - |
Feb 19, 2024 | 22.974 | 22.974 | 22.974 | 22.974 | 22.974 | - |
Feb 16, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 23.183 | - |
Feb 15, 2024 | 22.873 | 22.873 | 22.873 | 22.873 | 22.873 | - |
Feb 14, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | 22.726 | - |
Feb 9, 2024 | 22.759 | 22.759 | 22.759 | 22.759 | 22.759 | - |
Feb 8, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | - |
Feb 7, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | 22.951 | - |
Feb 6, 2024 | 22.981 | 22.981 | 22.981 | 22.981 | 22.981 | - |
Feb 5, 2024 | 22.374 | 22.374 | 22.374 | 22.374 | 22.374 | - |
Feb 2, 2024 | 22.421 | 22.421 | 22.421 | 22.421 | 22.421 | - |
Feb 1, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | 22.318 | - |
Jan 31, 2024 | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | - |
Jan 30, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | 22.467 | - |
Jan 29, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 22.794 | - |
Jan 26, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | - |
Jan 25, 2024 | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | - |
Jan 24, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | 22.438 | - |
Jan 23, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | - |
Jan 22, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | - |
Jan 19, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | 21.894 | - |
Jan 18, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 21.717 | - |
Jan 17, 2024 | 21.614 | 21.614 | 21.614 | 21.614 | 21.614 | - |
Jan 16, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | 22.326 | - |
Jan 15, 2024 | 22.727 | 22.727 | 22.727 | 22.727 | 22.727 | - |
Jan 12, 2024 | 22.773 | 22.773 | 22.773 | 22.773 | 22.773 | - |
Jan 11, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | - |
Jan 10, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 22.612 | - |
Jan 9, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 22.716 | - |
Jan 8, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 22.746 | - |
Jan 5, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 23.059 | - |
Jan 4, 2024 | 23.207 | 23.207 | 23.207 | 23.207 | 23.207 | - |
Jan 3, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | 23.237 | - |
Jan 2, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 23.534 | - |
Dec 29, 2023 | 23.922 | 23.922 | 23.922 | 23.922 | 23.922 | - |
Dec 28, 2023 | 23.863 | 23.863 | 23.863 | 23.863 | 23.863 | - |
Dec 27, 2023 | 23.330 | 23.330 | 23.330 | 23.330 | 23.330 | - |
Dec 22, 2023 | 22.844 | 22.844 | 22.844 | 22.844 | 22.844 | - |
Dec 21, 2023 | 23.186 | 23.186 | 23.186 | 23.186 | 23.186 | - |
Dec 20, 2023 | 23.142 | 23.142 | 23.142 | 23.142 | 23.142 | - |
Dec 19, 2023 | 23.055 | 23.055 | 23.055 | 23.055 | 23.055 | - |
Dec 18, 2023 | 23.173 | 23.173 | 23.173 | 23.173 | 23.173 | - |
Dec 15, 2023 | 23.397 | 23.397 | 23.397 | 23.397 | 23.397 | - |
Dec 14, 2023 | 22.983 | 22.983 | 22.983 | 22.983 | 22.983 | - |
Dec 13, 2023 | 22.718 | 22.718 | 22.718 | 22.718 | 22.718 | - |
Dec 12, 2023 | 22.940 | 22.940 | 22.940 | 22.940 | 22.940 | - |
Dec 11, 2023 | 22.882 | 22.882 | 22.882 | 22.882 | 22.882 | - |
Dec 8, 2023 | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | - |
Dec 7, 2023 | 22.929 | 22.929 | 22.929 | 22.929 | 22.929 | - |
Dec 6, 2023 | 23.152 | 23.152 | 23.152 | 23.152 | 23.152 | - |
Dec 5, 2023 | 23.137 | 23.137 | 23.137 | 23.137 | 23.137 | - |
Dec 4, 2023 | 23.583 | 23.583 | 23.583 | 23.583 | 23.583 | - |
Dec 1, 2023 | 24.089 | 24.089 | 24.089 | 24.089 | 24.089 | - |
Nov 30, 2023 | 24.372 | 24.372 | 24.372 | 24.372 | 24.372 | - |
Nov 29, 2023 | 24.269 | 24.269 | 24.269 | 24.269 | 24.269 | - |
Nov 28, 2023 | 24.477 | 24.477 | 24.477 | 24.477 | 24.477 | - |
Nov 27, 2023 | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | - |
Nov 24, 2023 | 24.569 | 24.569 | 24.569 | 24.569 | 24.569 | - |
Nov 23, 2023 | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | - |
Nov 22, 2023 | 24.808 | 24.808 | 24.808 | 24.808 | 24.808 | - |
Nov 21, 2023 | 24.942 | 24.942 | 24.942 | 24.942 | 24.942 | - |
Nov 20, 2023 | 24.779 | 24.779 | 24.779 | 24.779 | 24.779 | - |
Nov 17, 2023 | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | - |
Nov 16, 2023 | 24.677 | 24.677 | 24.677 | 24.677 | 24.677 | - |
Nov 15, 2023 | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | - |
Nov 14, 2023 | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | - |
Nov 13, 2023 | 24.102 | 24.102 | 24.102 | 24.102 | 24.102 | - |
Nov 10, 2023 | 23.852 | 23.852 | 23.852 | 23.852 | 23.852 | - |
Nov 9, 2023 | 24.194 | 24.194 | 24.194 | 24.194 | 24.194 | - |
Nov 8, 2023 | 24.283 | 24.283 | 24.283 | 24.283 | 24.283 | - |
Nov 7, 2023 | 24.373 | 24.373 | 24.373 | 24.373 | 24.373 | - |
Nov 6, 2023 | 24.626 | 24.626 | 24.626 | 24.626 | 24.626 | - |
Nov 3, 2023 | 24.168 | 24.168 | 24.168 | 24.168 | 24.168 | - |
Nov 2, 2023 | 23.620 | 23.620 | 23.620 | 23.620 | 23.620 | - |
Nov 1, 2023 | 23.398 | 23.398 | 23.398 | 23.398 | 23.398 | - |
Oct 31, 2023 | 23.428 | 23.428 | 23.428 | 23.428 | 23.428 | - |
Oct 30, 2023 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | - |
Oct 27, 2023 | 23.639 | 23.639 | 23.639 | 23.639 | 23.639 | - |
Oct 26, 2023 | 23.194 | 23.194 | 23.194 | 23.194 | 23.194 | - |
Oct 25, 2023 | 23.433 | 23.433 | 23.433 | 23.433 | 23.433 | - |
Oct 24, 2023 | 23.329 | 23.329 | 23.329 | 23.329 | 23.329 | - |
Oct 20, 2023 | 23.555 | 23.555 | 23.555 | 23.555 | 23.555 | - |
Oct 19, 2023 | 23.630 | 23.630 | 23.630 | 23.630 | 23.630 | - |
Oct 18, 2023 | 24.072 | 24.072 | 24.072 | 24.072 | 24.072 | - |
Oct 17, 2023 | 24.352 | 24.352 | 24.352 | 24.352 | 24.352 | - |
Oct 16, 2023 | 24.176 | 24.176 | 24.176 | 24.176 | 24.176 | - |
Oct 13, 2023 | 24.502 | 24.502 | 24.502 | 24.502 | 24.502 | - |
Oct 12, 2023 | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | - |
Oct 11, 2023 | 24.589 | 24.589 | 24.589 | 24.589 | 24.589 | - |
Oct 10, 2023 | 24.338 | 24.338 | 24.338 | 24.338 | 24.338 | - |
Oct 9, 2023 | 24.131 | 24.131 | 24.131 | 24.131 | 24.131 | - |
Oct 6, 2023 | 24.074 | 24.074 | 24.074 | 24.074 | 24.074 | - |
Oct 5, 2023 | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | - |
Oct 4, 2023 | 23.658 | 23.658 | 23.658 | 23.658 | 23.658 | - |
Oct 3, 2023 | 23.867 | 23.867 | 23.867 | 23.867 | 23.867 | - |
Sep 29, 2023 | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | - |
Sep 28, 2023 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | - |
Sep 27, 2023 | 24.094 | 24.094 | 24.094 | 24.094 | 24.094 | - |
Sep 26, 2023 | 23.916 | 23.916 | 23.916 | 23.916 | 23.916 | - |
Sep 25, 2023 | 24.229 | 24.229 | 24.229 | 24.229 | 24.229 | - |
Sep 22, 2023 | 24.439 | 24.439 | 24.439 | 24.439 | 24.439 | - |
Sep 21, 2023 | 23.964 | 23.964 | 23.964 | 23.964 | 23.964 | - |
Sep 20, 2023 | 24.367 | 24.367 | 24.367 | 24.367 | 24.367 | - |
Sep 19, 2023 | 24.560 | 24.560 | 24.560 | 24.560 | 24.560 | - |
Sep 18, 2023 | 24.591 | 24.591 | 24.591 | 24.591 | 24.591 | - |
Sep 15, 2023 | 24.816 | 24.816 | 24.816 | 24.816 | 24.816 | - |
Sep 14, 2023 | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | - |
Sep 13, 2023 | 24.549 | 24.549 | 24.549 | 24.549 | 24.549 | - |
Sep 12, 2023 | 24.580 | 24.580 | 24.580 | 24.580 | 24.580 | - |
Sep 11, 2023 | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | - |
Sep 7, 2023 | 24.702 | 24.702 | 24.702 | 24.702 | 24.702 | - |
Sep 6, 2023 | 25.028 | 25.028 | 25.028 | 25.028 | 25.028 | - |
Sep 5, 2023 | 25.163 | 25.163 | 25.163 | 25.163 | 25.163 | - |
Sep 4, 2023 | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | - |
Aug 31, 2023 | 24.943 | 24.943 | 24.943 | 24.943 | 24.943 | - |
Aug 30, 2023 | 25.091 | 25.091 | 25.091 | 25.091 | 25.091 | - |
Aug 29, 2023 | 25.107 | 25.107 | 25.107 | 25.107 | 25.107 | - |
Aug 28, 2023 | 24.692 | 24.692 | 24.692 | 24.692 | 24.692 | - |
Aug 25, 2023 | 24.471 | 24.471 | 24.471 | 24.471 | 24.471 | - |
Aug 24, 2023 | 24.903 | 24.903 | 24.903 | 24.903 | 24.903 | - |
Aug 23, 2023 | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | - |
Aug 22, 2023 | 24.220 | 24.220 | 24.220 | 24.220 | 24.220 | - |
Aug 21, 2023 | 24.042 | 24.042 | 24.042 | 24.042 | 24.042 | - |
Aug 18, 2023 | 24.341 | 24.341 | 24.341 | 24.341 | 24.341 | - |
Aug 17, 2023 | 24.729 | 24.729 | 24.729 | 24.729 | 24.729 | - |
Aug 16, 2023 | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | - |
Aug 15, 2023 | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | - |
Aug 14, 2023 | 25.028 | 25.028 | 25.028 | 25.028 | 25.028 | - |
Aug 11, 2023 | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | - |
Aug 10, 2023 | 25.759 | 25.759 | 25.759 | 25.759 | 25.759 | - |
Aug 9, 2023 | 25.790 | 25.790 | 25.790 | 25.790 | 25.790 | - |
Aug 8, 2023 | 25.642 | 25.642 | 25.642 | 25.642 | 25.642 | - |
Aug 7, 2023 | 26.044 | 26.044 | 26.044 | 26.044 | 26.044 | - |
Aug 4, 2023 | 26.076 | 26.076 | 26.076 | 26.076 | 26.076 | - |
Aug 3, 2023 | 26.002 | 26.002 | 26.002 | 26.002 | 26.002 | - |
Aug 2, 2023 | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | - |
Aug 1, 2023 | 26.539 | 26.539 | 26.539 | 26.539 | 26.539 | - |
Jul 31, 2023 | 26.599 | 26.599 | 26.599 | 26.599 | 26.599 | - |
Jul 28, 2023 | 26.482 | 26.482 | 26.482 | 26.482 | 26.482 | - |
Jul 27, 2023 | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | - |
Jul 26, 2023 | 25.993 | 25.993 | 25.993 | 25.993 | 25.993 | - |
Jul 25, 2023 | 26.112 | 26.112 | 26.112 | 26.112 | 26.112 | - |
Jul 24, 2023 | 25.206 | 25.206 | 25.206 | 25.206 | 25.206 | - |
Jul 21, 2023 | 25.580 | 25.580 | 25.580 | 25.580 | 25.580 | - |
Jul 20, 2023 | 25.596 | 25.596 | 25.596 | 25.596 | 25.596 | - |
Jul 19, 2023 | 25.626 | 25.626 | 25.626 | 25.626 | 25.626 | - |
Jul 18, 2023 | 25.746 | 25.746 | 25.746 | 25.746 | 25.746 | - |
Jul 14, 2023 | 26.180 | 26.180 | 26.180 | 26.180 | 26.180 | - |
Jul 13, 2023 | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | - |
Jul 12, 2023 | 25.393 | 25.393 | 25.393 | 25.393 | 25.393 | - |
Jul 11, 2023 | 25.186 | 25.186 | 25.186 | 25.186 | 25.186 | - |
Jul 10, 2023 | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | - |
Jul 7, 2023 | 24.713 | 24.713 | 24.713 | 24.713 | 24.713 | - |
Jul 6, 2023 | 24.907 | 24.907 | 24.907 | 24.907 | 24.907 | - |
Jul 5, 2023 | 25.489 | 25.489 | 25.489 | 25.489 | 25.489 | - |
Jul 4, 2023 | 25.802 | 25.802 | 25.802 | 25.802 | 25.802 | - |
Jul 3, 2023 | 25.654 | 25.654 | 25.654 | 25.654 | 25.654 | - |
Jun 30, 2023 | 25.180 | 25.180 | 25.180 | 25.180 | 25.180 | - |
Jun 29, 2023 | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | - |
Jun 28, 2023 | 25.434 | 25.434 | 25.434 | 25.434 | 25.434 | - |
Jun 27, 2023 | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | - |
Jun 26, 2023 | 25.182 | 25.182 | 25.182 | 25.182 | 25.182 | - |
Jun 23, 2023 | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | - |
Jun 21, 2023 | 25.722 | 25.722 | 25.722 | 25.722 | 25.722 | - |
Jun 20, 2023 | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | - |
Jun 19, 2023 | 26.530 | 26.530 | 26.530 | 26.530 | 26.530 | - |
Jun 16, 2023 | 26.770 | 26.770 | 26.770 | 26.770 | 26.770 | - |
Jun 15, 2023 | 26.548 | 26.548 | 26.548 | 26.548 | 26.548 | - |
Jun 14, 2023 | 26.057 | 26.057 | 26.057 | 26.057 | 26.057 | - |
Jun 13, 2023 | 26.103 | 26.103 | 26.103 | 26.103 | 26.103 | - |
Jun 12, 2023 | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | - |
Jun 9, 2023 | 25.704 | 25.704 | 25.704 | 25.704 | 25.704 | - |
Jun 8, 2023 | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | - |
Jun 7, 2023 | 25.616 | 25.616 | 25.616 | 25.616 | 25.616 | - |
Jun 6, 2023 | 25.438 | 25.438 | 25.438 | 25.438 | 25.438 | - |
Jun 5, 2023 | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | - |
Jun 2, 2023 | 25.471 | 25.471 | 25.471 | 25.471 | 25.471 | - |
Jun 1, 2023 | 24.658 | 24.658 | 24.658 | 24.658 | 24.658 | - |
May 31, 2023 | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | - |
May 30, 2023 | 25.102 | 25.102 | 25.102 | 25.102 | 25.102 | - |
May 29, 2023 | 25.028 | 25.028 | 25.028 | 25.028 | 25.028 | - |
May 25, 2023 | 24.971 | 24.971 | 24.971 | 24.971 | 24.971 | - |
May 24, 2023 | 25.288 | 25.288 | 25.288 | 25.288 | 25.288 | - |
May 23, 2023 | 25.601 | 25.601 | 25.601 | 25.601 | 25.601 | - |
May 22, 2023 | 25.796 | 25.796 | 25.796 | 25.796 | 25.796 | - |
May 19, 2023 | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | - |
May 18, 2023 | 25.768 | 25.768 | 25.768 | 25.768 | 25.768 | - |
May 17, 2023 | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | - |
May 16, 2023 | 25.889 | 25.889 | 25.889 | 25.889 | 25.889 | - |
May 15, 2023 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | - |
May 12, 2023 | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | - |
May 11, 2023 | 25.684 | 25.684 | 25.684 | 25.684 | 25.684 | - |
May 10, 2023 | 25.714 | 25.714 | 25.714 | 25.714 | 25.714 | - |
May 9, 2023 | 25.879 | 25.879 | 25.879 | 25.879 | 25.879 | - |
May 8, 2023 | 26.297 | 26.297 | 26.297 | 26.297 | 26.297 | - |
May 5, 2023 | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | - |
May 4, 2023 | 26.031 | 26.031 | 26.031 | 26.031 | 26.031 | - |
May 3, 2023 | 25.809 | 25.809 | 25.809 | 25.809 | 25.809 | - |
May 2, 2023 | 26.048 | 26.048 | 26.048 | 26.048 | 26.048 | - |
Apr 28, 2023 | 25.976 | 25.976 | 25.976 | 25.976 | 25.976 | - |
Apr 27, 2023 | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | - |
Apr 26, 2023 | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%