Frankfurt - Delayed Quote EUR

EdR SICAV Euro Sustainable Credit N EUR (0P0000SV4N.F)

13,821.20 -30.90 (-0.22%)
At close: April 25 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 13,821.17 13,821.17 13,821.17 13,821.17 13,821.17 -
Apr 24, 2024 13,852.08 13,852.08 13,852.08 13,852.08 13,852.08 -
Apr 23, 2024 13,897.83 13,897.83 13,897.83 13,897.83 13,897.83 -
Apr 22, 2024 13,891.66 13,891.66 13,891.66 13,891.66 13,891.66 -
Apr 19, 2024 13,866.84 13,866.84 13,866.84 13,866.84 13,866.84 -
Apr 18, 2024 13,875.52 13,875.52 13,875.52 13,875.52 13,875.52 -
Apr 17, 2024 13,888.09 13,888.09 13,888.09 13,888.09 13,888.09 -
Apr 16, 2024 13,867.44 13,867.44 13,867.44 13,867.44 13,867.44 -
Apr 15, 2024 13,925.38 13,925.38 13,925.38 13,925.38 13,925.38 -
Apr 12, 2024 13,983.12 13,983.12 13,983.12 13,983.12 13,983.12 -
Apr 11, 2024 13,923.85 13,923.85 13,923.85 13,923.85 13,923.85 -
Apr 10, 2024 13,949.37 13,949.37 13,949.37 13,949.37 13,949.37 -
Apr 9, 2024 13,990.48 13,990.48 13,990.48 13,990.48 13,990.48 -
Apr 8, 2024 13,951.70 13,951.70 13,951.70 13,951.70 13,951.70 -
Apr 5, 2024 13,975.23 13,975.23 13,975.23 13,975.23 13,975.23 -
Apr 4, 2024 13,998.63 13,998.63 13,998.63 13,998.63 13,998.63 -
Apr 3, 2024 13,969.35 13,969.35 13,969.35 13,969.35 13,969.35 -
Apr 2, 2024 13,965.29 13,965.29 13,965.29 13,965.29 13,965.29 -
Mar 28, 2024 14,006.47 14,006.47 14,006.47 14,006.47 14,006.47 -
Mar 26, 2024 13,962.56 13,962.56 13,962.56 13,962.56 13,962.56 -
Mar 25, 2024 13,952.68 13,952.68 13,952.68 13,952.68 13,952.68 -
Mar 22, 2024 13,986.08 13,986.08 13,986.08 13,986.08 13,986.08 -
Mar 21, 2024 13,945.03 13,945.03 13,945.03 13,945.03 13,945.03 -
Mar 20, 2024 13,910.67 13,910.67 13,910.67 13,910.67 13,910.67 -
Mar 19, 2024 13,906.12 13,906.12 13,906.12 13,906.12 13,906.12 -
Mar 18, 2024 13,893.01 13,893.01 13,893.01 13,893.01 13,893.01 -
Mar 15, 2024 13,897.17 13,897.17 13,897.17 13,897.17 13,897.17 -
Mar 14, 2024 13,911.14 13,911.14 13,911.14 13,911.14 13,911.14 -
Mar 13, 2024 13,936.08 13,936.08 13,936.08 13,936.08 13,936.08 -
Mar 12, 2024 13,934.79 13,934.79 13,934.79 13,934.79 13,934.79 -
Mar 11, 2024 13,941.03 13,941.03 13,941.03 13,941.03 13,941.03 -
Mar 8, 2024 13,955.59 13,955.59 13,955.59 13,955.59 13,955.59 -
Mar 7, 2024 13,910.94 13,910.94 13,910.94 13,910.94 13,910.94 -
Mar 6, 2024 13,877.77 13,877.77 13,877.77 13,877.77 13,877.77 -
Mar 5, 2024 13,877.46 13,877.46 13,877.46 13,877.46 13,877.46 -
Mar 4, 2024 13,839.18 13,839.18 13,839.18 13,839.18 13,839.18 -
Mar 1, 2024 13,834.37 13,834.37 13,834.37 13,834.37 13,834.37 -
Feb 29, 2024 13,824.63 13,824.63 13,824.63 13,824.63 13,824.63 -
Feb 28, 2024 13,803.80 13,803.80 13,803.80 13,803.80 13,803.80 -
Feb 27, 2024 13,813.04 13,813.04 13,813.04 13,813.04 13,813.04 -
Feb 26, 2024 13,829.87 13,829.87 13,829.87 13,829.87 13,829.87 -
Feb 23, 2024 13,859.82 13,859.82 13,859.82 13,859.82 13,859.82 -
Feb 22, 2024 13,817.92 13,817.92 13,817.92 13,817.92 13,817.92 -
Feb 21, 2024 13,808.82 13,808.82 13,808.82 13,808.82 13,808.82 -
Feb 20, 2024 13,841.30 13,841.30 13,841.30 13,841.30 13,841.30 -
Feb 19, 2024 13,814.99 13,814.99 13,814.99 13,814.99 13,814.99 -
Feb 16, 2024 13,810.36 13,810.36 13,810.36 13,810.36 13,810.36 -
Feb 15, 2024 13,833.83 13,833.83 13,833.83 13,833.83 13,833.83 -
Feb 14, 2024 13,828.48 13,828.48 13,828.48 13,828.48 13,828.48 -
Feb 13, 2024 13,798.70 13,798.70 13,798.70 13,798.70 13,798.70 -
Feb 12, 2024 13,823.05 13,823.05 13,823.05 13,823.05 13,823.05 -
Feb 9, 2024 13,805.73 13,805.73 13,805.73 13,805.73 13,805.73 -
Feb 8, 2024 13,825.25 13,825.25 13,825.25 13,825.25 13,825.25 -
Feb 7, 2024 13,850.34 13,850.34 13,850.34 13,850.34 13,850.34 -
Feb 6, 2024 13,857.05 13,857.05 13,857.05 13,857.05 13,857.05 -
Feb 5, 2024 13,846.55 13,846.55 13,846.55 13,846.55 13,846.55 -
Feb 2, 2024 13,890.22 13,890.22 13,890.22 13,890.22 13,890.22 -
Feb 1, 2024 13,952.77 13,952.77 13,952.77 13,952.77 13,952.77 -
Jan 31, 2024 13,951.93 13,951.93 13,951.93 13,951.93 13,951.93 -
Jan 30, 2024 13,893.61 13,893.61 13,893.61 13,893.61 13,893.61 -
Jan 29, 2024 13,911.74 13,911.74 13,911.74 13,911.74 13,911.74 -
Jan 26, 2024 13,867.51 13,867.51 13,867.51 13,867.51 13,867.51 -
Jan 25, 2024 13,850.63 13,850.63 13,850.63 13,850.63 13,850.63 -
Jan 24, 2024 13,804.53 13,804.53 13,804.53 13,804.53 13,804.53 -
Jan 23, 2024 13,793.12 13,793.12 13,793.12 13,793.12 13,793.12 -
Jan 22, 2024 13,809.20 13,809.20 13,809.20 13,809.20 13,809.20 -
Jan 19, 2024 13,772.96 13,772.96 13,772.96 13,772.96 13,772.96 -
Jan 18, 2024 13,768.57 13,768.57 13,768.57 13,768.57 13,768.57 -
Jan 17, 2024 13,758.11 13,758.11 13,758.11 13,758.11 13,758.11 -
Jan 16, 2024 13,812.82 13,812.82 13,812.82 13,812.82 13,812.82 -
Jan 15, 2024 13,828.95 13,828.95 13,828.95 13,828.95 13,828.95 -
Jan 12, 2024 13,851.02 13,851.02 13,851.02 13,851.02 13,851.02 -
Jan 11, 2024 13,808.29 13,808.29 13,808.29 13,808.29 13,808.29 -
Jan 10, 2024 13,782.78 13,782.78 13,782.78 13,782.78 13,782.78 -
Jan 9, 2024 13,780.21 13,780.21 13,780.21 13,780.21 13,780.21 -
Jan 8, 2024 13,787.22 13,787.22 13,787.22 13,787.22 13,787.22 -
Jan 5, 2024 13,776.50 13,776.50 13,776.50 13,776.50 13,776.50 -
Jan 4, 2024 13,800.37 13,800.37 13,800.37 13,800.37 13,800.37 -
Jan 3, 2024 13,839.78 13,839.78 13,839.78 13,839.78 13,839.78 -
Jan 2, 2024 13,863.17 13,863.17 13,863.17 13,863.17 13,863.17 -
Dec 29, 2023 13,880.98 13,880.98 13,880.98 13,880.98 13,880.98 -
Dec 28, 2023 13,905.34 13,905.34 13,905.34 13,905.34 13,905.34 -
Dec 27, 2023 13,906.42 13,906.42 13,906.42 13,906.42 13,906.42 -
Dec 22, 2023 13,882.03 13,882.03 13,882.03 13,882.03 13,882.03 -
Dec 21, 2023 13,872.29 13,872.29 13,872.29 13,872.29 13,872.29 -
Dec 20, 2023 13,852.74 13,852.74 13,852.74 13,852.74 13,852.74 -
Dec 19, 2023 13,824.66 13,824.66 13,824.66 13,824.66 13,824.66 -
Dec 18, 2023 13,799.37 13,799.37 13,799.37 13,799.37 13,799.37 -
Dec 15, 2023 13,816.63 13,816.63 13,816.63 13,816.63 13,816.63 -
Dec 14, 2023 13,768.07 13,768.07 13,768.07 13,768.07 13,768.07 -
Dec 13, 2023 13,658.26 13,658.26 13,658.26 13,658.26 13,658.26 -
Dec 12, 2023 13,617.77 13,617.77 13,617.77 13,617.77 13,617.77 -
Dec 11, 2023 13,601.01 13,601.01 13,601.01 13,601.01 13,601.01 -
Dec 8, 2023 13,596.08 13,596.08 13,596.08 13,596.08 13,596.08 -
Dec 7, 2023 13,636.83 13,636.83 13,636.83 13,636.83 13,636.83 -
Dec 6, 2023 13,623.31 13,623.31 13,623.31 13,623.31 13,623.31 -
Dec 5, 2023 13,597.30 13,597.30 13,597.30 13,597.30 13,597.30 -
Dec 4, 2023 13,545.30 13,545.30 13,545.30 13,545.30 13,545.30 -
Dec 1, 2023 13,523.99 13,523.99 13,523.99 13,523.99 13,523.99 -
Nov 30, 2023 13,453.00 13,453.00 13,453.00 13,453.00 13,453.00 -
Nov 29, 2023 13,447.39 13,447.39 13,447.39 13,447.39 13,447.39 -
Nov 28, 2023 13,381.61 13,381.61 13,381.61 13,381.61 13,381.61 -
Nov 27, 2023 13,349.00 13,349.00 13,349.00 13,349.00 13,349.00 -
Nov 24, 2023 13,293.73 13,293.73 13,293.73 13,293.73 13,293.73 -
Nov 23, 2023 13,302.05 13,302.05 13,302.05 13,302.05 13,302.05 -
Nov 22, 2023 13,320.02 13,320.02 13,320.02 13,320.02 13,320.02 -
Nov 21, 2023 13,320.81 13,320.81 13,320.81 13,320.81 13,320.81 -
Nov 20, 2023 13,296.27 13,296.27 13,296.27 13,296.27 13,296.27 -
Nov 17, 2023 13,315.27 13,315.27 13,315.27 13,315.27 13,315.27 -
Nov 16, 2023 13,318.68 13,318.68 13,318.68 13,318.68 13,318.68 -
Nov 15, 2023 13,293.38 13,293.38 13,293.38 13,293.38 13,293.38 -
Nov 14, 2023 13,292.83 13,292.83 13,292.83 13,292.83 13,292.83 -
Nov 13, 2023 13,202.33 13,202.33 13,202.33 13,202.33 13,202.33 -
Nov 10, 2023 13,198.69 13,198.69 13,198.69 13,198.69 13,198.69 -
Nov 9, 2023 13,231.46 13,231.46 13,231.46 13,231.46 13,231.46 -
Nov 8, 2023 13,228.30 13,228.30 13,228.30 13,228.30 13,228.30 -
Nov 7, 2023 13,216.57 13,216.57 13,216.57 13,216.57 13,216.57 -
Nov 6, 2023 13,198.06 13,198.06 13,198.06 13,198.06 13,198.06 -
Nov 3, 2023 13,232.77 13,232.77 13,232.77 13,232.77 13,232.77 -
Nov 2, 2023 13,190.26 13,190.26 13,190.26 13,190.26 13,190.26 -
Oct 31, 2023 13,108.38 13,108.38 13,108.38 13,108.38 13,108.38 -
Oct 30, 2023 13,087.23 13,087.23 13,087.23 13,087.23 13,087.23 -
Oct 27, 2023 13,067.72 13,067.72 13,067.72 13,067.72 13,067.72 -
Oct 26, 2023 13,048.65 13,048.65 13,048.65 13,048.65 13,048.65 -
Oct 25, 2023 13,032.38 13,032.38 13,032.38 13,032.38 13,032.38 -
Oct 24, 2023 13,049.43 13,049.43 13,049.43 13,049.43 13,049.43 -
Oct 23, 2023 13,006.17 13,006.17 13,006.17 13,006.17 13,006.17 -
Oct 20, 2023 13,001.08 13,001.08 13,001.08 13,001.08 13,001.08 -
Oct 19, 2023 12,978.29 12,978.29 12,978.29 12,978.29 12,978.29 -
Oct 18, 2023 12,997.58 12,997.58 12,997.58 12,997.58 12,997.58 -
Oct 17, 2023 13,026.55 13,026.55 13,026.55 13,026.55 13,026.55 -
Oct 16, 2023 13,080.62 13,080.62 13,080.62 13,080.62 13,080.62 -
Oct 13, 2023 13,100.83 13,100.83 13,100.83 13,100.83 13,100.83 -
Oct 12, 2023 13,093.58 13,093.58 13,093.58 13,093.58 13,093.58 -
Oct 11, 2023 13,107.42 13,107.42 13,107.42 13,107.42 13,107.42 -
Oct 10, 2023 13,084.59 13,084.59 13,084.59 13,084.59 13,084.59 -
Oct 9, 2023 13,060.75 13,060.75 13,060.75 13,060.75 13,060.75 -
Oct 6, 2023 13,020.19 13,020.19 13,020.19 13,020.19 13,020.19 -
Oct 5, 2023 13,031.65 13,031.65 13,031.65 13,031.65 13,031.65 -
Oct 4, 2023 13,005.58 13,005.58 13,005.58 13,005.58 13,005.58 -
Oct 3, 2023 13,019.68 13,019.68 13,019.68 13,019.68 13,019.68 -
Oct 2, 2023 13,054.31 13,054.31 13,054.31 13,054.31 13,054.31 -
Sep 29, 2023 13,084.87 13,084.87 13,084.87 13,084.87 13,084.87 -
Sep 28, 2023 13,001.84 13,001.84 13,001.84 13,001.84 13,001.84 -
Sep 27, 2023 13,073.94 13,073.94 13,073.94 13,073.94 13,073.94 -
Sep 26, 2023 13,101.32 13,101.32 13,101.32 13,101.32 13,101.32 -
Sep 25, 2023 13,124.65 13,124.65 13,124.65 13,124.65 13,124.65 -
Sep 22, 2023 13,137.49 13,137.49 13,137.49 13,137.49 13,137.49 -
Sep 21, 2023 13,139.64 13,139.64 13,139.64 13,139.64 13,139.64 -
Sep 20, 2023 13,156.00 13,156.00 13,156.00 13,156.00 13,156.00 -
Sep 19, 2023 13,135.27 13,135.27 13,135.27 13,135.27 13,135.27 -
Sep 18, 2023 13,143.98 13,143.98 13,143.98 13,143.98 13,143.98 -
Sep 15, 2023 13,165.38 13,165.38 13,165.38 13,165.38 13,165.38 -
Sep 14, 2023 13,186.50 13,186.50 13,186.50 13,186.50 13,186.50 -
Sep 13, 2023 13,133.64 13,133.64 13,133.64 13,133.64 13,133.64 -
Sep 12, 2023 13,146.35 13,146.35 13,146.35 13,146.35 13,146.35 -
Sep 11, 2023 13,146.67 13,146.67 13,146.67 13,146.67 13,146.67 -
Sep 8, 2023 13,153.24 13,153.24 13,153.24 13,153.24 13,153.24 -
Sep 7, 2023 13,136.40 13,136.40 13,136.40 13,136.40 13,136.40 -
Sep 6, 2023 13,113.77 13,113.77 13,113.77 13,113.77 13,113.77 -
Sep 5, 2023 13,149.43 13,149.43 13,149.43 13,149.43 13,149.43 -
Sep 4, 2023 13,160.38 13,160.38 13,160.38 13,160.38 13,160.38 -
Sep 1, 2023 13,179.23 13,179.23 13,179.23 13,179.23 13,179.23 -
Aug 31, 2023 13,209.55 13,209.55 13,209.55 13,209.55 13,209.55 -
Aug 30, 2023 13,157.58 13,157.58 13,157.58 13,157.58 13,157.58 -
Aug 29, 2023 13,169.40 13,169.40 13,169.40 13,169.40 13,169.40 -
Aug 28, 2023 13,128.93 13,128.93 13,128.93 13,128.93 13,128.93 -
Aug 25, 2023 13,135.42 13,135.42 13,135.42 13,135.42 13,135.42 -
Aug 24, 2023 13,166.80 13,166.80 13,166.80 13,166.80 13,166.80 -
Aug 23, 2023 13,158.96 13,158.96 13,158.96 13,158.96 13,158.96 -
Aug 22, 2023 13,080.40 13,080.40 13,080.40 13,080.40 13,080.40 -
Aug 21, 2023 13,051.92 13,051.92 13,051.92 13,051.92 13,051.92 -
Aug 18, 2023 13,096.02 13,096.02 13,096.02 13,096.02 13,096.02 -
Aug 17, 2023 13,068.29 13,068.29 13,068.29 13,068.29 13,068.29 -
Aug 16, 2023 13,101.14 13,101.14 13,101.14 13,101.14 13,101.14 -
Aug 14, 2023 13,121.82 13,121.82 13,121.82 13,121.82 13,121.82 -
Aug 11, 2023 13,132.65 13,132.65 13,132.65 13,132.65 13,132.65 -
Aug 10, 2023 13,179.62 13,179.62 13,179.62 13,179.62 13,179.62 -
Aug 9, 2023 13,191.50 13,191.50 13,191.50 13,191.50 13,191.50 -
Aug 8, 2023 13,203.95 13,203.95 13,203.95 13,203.95 13,203.95 -
Aug 7, 2023 13,150.61 13,150.61 13,150.61 13,150.61 13,150.61 -
Aug 4, 2023 13,150.46 13,150.46 13,150.46 13,150.46 13,150.46 -
Aug 3, 2023 13,142.21 13,142.21 13,142.21 13,142.21 13,142.21 -
Aug 2, 2023 13,169.67 13,169.67 13,169.67 13,169.67 13,169.67 -
Aug 1, 2023 13,160.08 13,160.08 13,160.08 13,160.08 13,160.08 -
Jul 31, 2023 13,186.11 13,186.11 13,186.11 13,186.11 13,186.11 -
Jul 28, 2023 13,174.69 13,174.69 13,174.69 13,174.69 13,174.69 -
Jul 27, 2023 13,169.48 13,169.48 13,169.48 13,169.48 13,169.48 -
Jul 26, 2023 13,145.34 13,145.34 13,145.34 13,145.34 13,145.34 -
Jul 25, 2023 13,170.48 13,170.48 13,170.48 13,170.48 13,170.48 -
Jul 24, 2023 13,173.97 13,173.97 13,173.97 13,173.97 13,173.97 -
Jul 21, 2023 13,147.04 13,147.04 13,147.04 13,147.04 13,147.04 -
Jul 20, 2023 13,133.61 13,133.61 13,133.61 13,133.61 13,133.61 -
Jul 19, 2023 13,165.48 13,165.48 13,165.48 13,165.48 13,165.48 -
Jul 18, 2023 13,167.28 13,167.28 13,167.28 13,167.28 13,167.28 -
Jul 17, 2023 13,104.82 13,104.82 13,104.82 13,104.82 13,104.82 -
Jul 13, 2023 13,108.00 13,108.00 13,108.00 13,108.00 13,108.00 -
Jul 12, 2023 13,040.29 13,040.29 13,040.29 13,040.29 13,040.29 -
Jul 11, 2023 12,961.03 12,961.03 12,961.03 12,961.03 12,961.03 -
Jul 10, 2023 12,956.53 12,956.53 12,956.53 12,956.53 12,956.53 -
Jul 7, 2023 12,964.16 12,964.16 12,964.16 12,964.16 12,964.16 -
Jul 6, 2023 12,959.60 12,959.60 12,959.60 12,959.60 12,959.60 -
Jul 5, 2023 13,042.01 13,042.01 13,042.01 13,042.01 13,042.01 -
Jul 4, 2023 13,049.12 13,049.12 13,049.12 13,049.12 13,049.12 -
Jul 3, 2023 13,039.04 13,039.04 13,039.04 13,039.04 13,039.04 -
Jun 30, 2023 13,048.60 13,048.60 13,048.60 13,048.60 13,048.60 -
Jun 29, 2023 13,033.82 13,033.82 13,033.82 13,033.82 13,033.82 -
Jun 28, 2023 13,077.47 13,077.47 13,077.47 13,077.47 13,077.47 -
Jun 27, 2023 13,051.48 13,051.48 13,051.48 13,051.48 13,051.48 -
Jun 26, 2023 13,084.62 13,084.62 13,084.62 13,084.62 13,084.62 -
Jun 23, 2023 13,069.55 13,069.55 13,069.55 13,069.55 13,069.55 -
Jun 22, 2023 13,005.29 13,005.29 13,005.29 13,005.29 13,005.29 -
Jun 21, 2023 13,052.12 13,052.12 13,052.12 13,052.12 13,052.12 -
Jun 20, 2023 13,075.60 13,075.60 13,075.60 13,075.60 13,075.60 -
Jun 19, 2023 13,031.72 13,031.72 13,031.72 13,031.72 13,031.72 -
Jun 16, 2023 13,054.04 13,054.04 13,054.04 13,054.04 13,054.04 -
Jun 15, 2023 13,030.92 13,030.92 13,030.92 13,030.92 13,030.92 -
Jun 14, 2023 13,075.84 13,075.84 13,075.84 13,075.84 13,075.84 -
Jun 13, 2023 13,094.98 13,094.98 13,094.98 13,094.98 13,094.98 -
Jun 12, 2023 13,118.37 13,118.37 13,118.37 13,118.37 13,118.37 -
Jun 9, 2023 13,105.36 13,105.36 13,105.36 13,105.36 13,105.36 -
Jun 8, 2023 13,086.87 13,086.87 13,086.87 13,086.87 13,086.87 -
Jun 7, 2023 13,058.59 13,058.59 13,058.59 13,058.59 13,058.59 -
Jun 6, 2023 13,086.20 13,086.20 13,086.20 13,086.20 13,086.20 -
Jun 5, 2023 13,071.56 13,071.56 13,071.56 13,071.56 13,071.56 -
Jun 2, 2023 13,098.85 13,098.85 13,098.85 13,098.85 13,098.85 -
Jun 1, 2023 13,125.42 13,125.42 13,125.42 13,125.42 13,125.42 -
May 31, 2023 13,104.17 13,104.17 13,104.17 13,104.17 13,104.17 -
May 30, 2023 13,066.30 13,066.30 13,066.30 13,066.30 13,066.30 -
May 26, 2023 12,958.45 12,958.45 12,958.45 12,958.45 12,958.45 -
May 25, 2023 12,975.94 12,975.94 12,975.94 12,975.94 12,975.94 -
May 24, 2023 12,998.25 12,998.25 12,998.25 12,998.25 12,998.25 -
May 23, 2023 13,011.20 13,011.20 13,011.20 13,011.20 13,011.20 -
May 22, 2023 13,013.06 13,013.06 13,013.06 13,013.06 13,013.06 -
May 19, 2023 13,027.37 13,027.37 13,027.37 13,027.37 13,027.37 -
May 17, 2023 13,050.72 13,050.72 13,050.72 13,050.72 13,050.72 -
May 16, 2023 13,052.72 13,052.72 13,052.72 13,052.72 13,052.72 -
May 15, 2023 13,083.87 13,083.87 13,083.87 13,083.87 13,083.87 -
May 12, 2023 13,100.19 13,100.19 13,100.19 13,100.19 13,100.19 -
May 11, 2023 13,123.21 13,123.21 13,123.21 13,123.21 13,123.21 -
May 10, 2023 13,087.23 13,087.23 13,087.23 13,087.23 13,087.23 -
May 9, 2023 13,062.98 13,062.98 13,062.98 13,062.98 13,062.98 -
May 5, 2023 13,092.84 13,092.84 13,092.84 13,092.84 13,092.84 -
May 4, 2023 13,147.00 13,147.00 13,147.00 13,147.00 13,147.00 -
May 3, 2023 13,111.50 13,111.50 13,111.50 13,111.50 13,111.50 -
May 2, 2023 13,120.05 13,120.05 13,120.05 13,120.05 13,120.05 -
Apr 28, 2023 13,084.88 13,084.88 13,084.88 13,084.88 13,084.88 -
Apr 27, 2023 13,012.17 13,012.17 13,012.17 13,012.17 13,012.17 -
Apr 26, 2023 13,035.01 13,035.01 13,035.01 13,035.01 13,035.01 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%