Frankfurt - Delayed Quote EUR

Avenir Equilibre I (0P0000VQ2G.F)

62.28 -0.31 (-0.50%)
At close: April 25 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 62.28 62.28 62.28 62.28 62.28 -
Apr 24, 2024 62.59 62.59 62.59 62.59 62.59 -
Apr 23, 2024 62.65 62.65 62.65 62.65 62.65 -
Apr 22, 2024 62.36 62.36 62.36 62.36 62.36 -
Apr 19, 2024 62.03 62.03 62.03 62.03 62.03 -
Apr 18, 2024 62.30 62.30 62.30 62.30 62.30 -
Apr 17, 2024 62.30 62.30 62.30 62.30 62.30 -
Apr 16, 2024 62.43 62.43 62.43 62.43 62.43 -
Apr 15, 2024 62.84 62.84 62.84 62.84 62.84 -
Apr 12, 2024 63.11 63.11 63.11 63.11 63.11 -
Apr 11, 2024 63.07 63.07 63.07 63.07 63.07 -
Apr 10, 2024 63.06 63.06 63.06 63.06 63.06 -
Apr 9, 2024 63.20 63.20 63.20 63.20 63.20 -
Apr 8, 2024 63.20 63.20 63.20 63.20 63.20 -
Apr 5, 2024 63.18 63.18 63.18 63.18 63.18 -
Apr 4, 2024 63.24 63.24 63.24 63.24 63.24 -
Apr 3, 2024 63.34 63.34 63.34 63.34 63.34 -
Apr 2, 2024 63.41 63.41 63.41 63.41 63.41 -
Mar 27, 2024 63.71 63.71 63.71 63.71 63.71 -
Mar 26, 2024 63.51 63.51 63.51 63.51 63.51 -
Mar 25, 2024 63.45 63.45 63.45 63.45 63.45 -
Mar 22, 2024 63.62 63.62 63.62 63.62 63.62 -
Mar 21, 2024 63.54 63.54 63.54 63.54 63.54 -
Mar 20, 2024 63.25 63.25 63.25 63.25 63.25 -
Mar 19, 2024 63.12 63.12 63.12 63.12 63.12 -
Mar 18, 2024 63.03 63.03 63.03 63.03 63.03 -
Mar 15, 2024 62.93 62.93 62.93 62.93 62.93 -
Mar 14, 2024 63.16 63.16 63.16 63.16 63.16 -
Mar 13, 2024 63.25 63.25 63.25 63.25 63.25 -
Mar 12, 2024 63.32 63.32 63.32 63.32 63.32 -
Mar 11, 2024 63.05 63.05 63.05 63.05 63.05 -
Mar 8, 2024 63.18 63.18 63.18 63.18 63.18 -
Mar 7, 2024 63.16 63.16 63.16 63.16 63.16 -
Mar 6, 2024 62.80 62.80 62.80 62.80 62.80 -
Mar 5, 2024 62.69 62.69 62.69 62.69 62.69 -
Mar 4, 2024 62.77 62.77 62.77 62.77 62.77 -
Mar 1, 2024 62.80 62.80 62.80 62.80 62.80 -
Feb 29, 2024 62.56 62.56 62.56 62.56 62.56 -
Feb 28, 2024 62.40 62.40 62.40 62.40 62.40 -
Feb 27, 2024 62.52 62.52 62.52 62.52 62.52 -
Feb 26, 2024 62.44 62.44 62.44 62.44 62.44 -
Feb 23, 2024 62.64 62.64 62.64 62.64 62.64 -
Feb 22, 2024 62.51 62.51 62.51 62.51 62.51 -
Feb 21, 2024 62.10 62.10 62.10 62.10 62.10 -
Feb 20, 2024 62.19 62.19 62.19 62.19 62.19 -
Feb 19, 2024 62.28 62.28 62.28 62.28 62.28 -
Feb 16, 2024 62.27 62.27 62.27 62.27 62.27 -
Feb 15, 2024 62.26 62.26 62.26 62.26 62.26 -
Feb 14, 2024 62.04 62.04 62.04 62.04 62.04 -
Feb 13, 2024 61.78 61.78 61.78 61.78 61.78 -
Feb 12, 2024 62.13 62.13 62.13 62.13 62.13 -
Feb 9, 2024 61.99 61.99 61.99 61.99 61.99 -
Feb 8, 2024 62.02 62.02 62.02 62.02 62.02 -
Feb 7, 2024 62.10 62.10 62.10 62.10 62.10 -
Feb 6, 2024 62.05 62.05 62.05 62.05 62.05 -
Feb 5, 2024 61.86 61.86 61.86 61.86 61.86 -
Feb 2, 2024 61.96 61.96 61.96 61.96 61.96 -
Feb 1, 2024 62.03 62.03 62.03 62.03 62.03 -
Jan 31, 2024 61.91 61.91 61.91 61.91 61.91 -
Jan 30, 2024 61.93 61.93 61.93 61.93 61.93 -
Jan 29, 2024 62.07 62.07 62.07 62.07 62.07 -
Jan 26, 2024 61.77 61.77 61.77 61.77 61.77 -
Jan 25, 2024 61.70 61.70 61.70 61.70 61.70 -
Jan 24, 2024 61.39 61.39 61.39 61.39 61.39 -
Jan 23, 2024 61.26 61.26 61.26 61.26 61.26 -
Jan 22, 2024 61.23 61.23 61.23 61.23 61.23 -
Jan 19, 2024 61.02 61.02 61.02 61.02 61.02 -
Jan 18, 2024 60.93 60.93 60.93 60.93 60.93 -
Jan 17, 2024 60.72 60.72 60.72 60.72 60.72 -
Jan 16, 2024 61.14 61.14 61.14 61.14 61.14 -
Jan 15, 2024 61.25 61.25 61.25 61.25 61.25 -
Jan 12, 2024 61.38 61.38 61.38 61.38 61.38 -
Jan 11, 2024 61.13 61.13 61.13 61.13 61.13 -
Jan 10, 2024 61.15 61.15 61.15 61.15 61.15 -
Jan 9, 2024 61.23 61.23 61.23 61.23 61.23 -
Jan 8, 2024 61.29 61.29 61.29 61.29 61.29 -
Jan 5, 2024 61.07 61.07 61.07 61.07 61.07 -
Jan 4, 2024 61.17 61.17 61.17 61.17 61.17 -
Jan 3, 2024 61.33 61.33 61.33 61.33 61.33 -
Jan 2, 2024 61.60 61.60 61.60 61.60 61.60 -
Dec 29, 2023 61.69 61.69 61.69 61.69 61.69 -
Dec 28, 2023 61.71 61.71 61.71 61.71 61.71 -
Dec 27, 2023 61.69 61.69 61.69 61.69 61.69 -
Dec 22, 2023 61.58 61.58 61.58 61.58 61.58 -
Dec 21, 2023 61.54 61.54 61.54 61.54 61.54 -
Dec 20, 2023 61.40 61.40 61.40 61.40 61.40 -
Dec 19, 2023 61.45 61.45 61.45 61.45 61.45 -
Dec 18, 2023 61.30 61.30 61.30 61.30 61.30 -
Dec 15, 2023 61.40 61.40 61.40 61.40 61.40 -
Dec 14, 2023 61.17 61.17 61.17 61.17 61.17 -
Dec 13, 2023 60.97 60.97 60.97 60.97 60.97 -
Dec 12, 2023 60.74 60.74 60.74 60.74 60.74 -
Dec 11, 2023 60.73 60.73 60.73 60.73 60.73 -
Dec 8, 2023 60.63 60.63 60.63 60.63 60.63 -
Dec 7, 2023 60.63 60.63 60.63 60.63 60.63 -
Dec 6, 2023 60.54 60.54 60.54 60.54 60.54 -
Dec 5, 2023 60.39 60.39 60.39 60.39 60.39 -
Dec 4, 2023 60.31 60.31 60.31 60.31 60.31 -
Dec 1, 2023 60.33 60.33 60.33 60.33 60.33 -
Nov 30, 2023 59.86 59.86 59.86 59.86 59.86 -
Nov 29, 2023 59.71 59.71 59.71 59.71 59.71 -
Nov 28, 2023 59.51 59.51 59.51 59.51 59.51 -
Nov 27, 2023 59.49 59.49 59.49 59.49 59.49 -
Nov 24, 2023 59.43 59.43 59.43 59.43 59.43 -
Nov 23, 2023 59.48 59.48 59.48 59.48 59.48 -
Nov 22, 2023 59.50 59.50 59.50 59.50 59.50 -
Nov 21, 2023 59.36 59.36 59.36 59.36 59.36 -
Nov 20, 2023 59.34 59.34 59.34 59.34 59.34 -
Nov 17, 2023 59.29 59.29 59.29 59.29 59.29 -
Nov 16, 2023 59.17 59.17 59.17 59.17 59.17 -
Nov 15, 2023 59.18 59.18 59.18 59.18 59.18 -
Nov 14, 2023 59.04 59.04 59.04 59.04 59.04 -
Nov 13, 2023 58.55 58.55 58.55 58.55 58.55 -
Nov 10, 2023 58.49 58.49 58.49 58.49 58.49 -
Nov 9, 2023 58.51 58.51 58.51 58.51 58.51 -
Nov 8, 2023 58.47 58.47 58.47 58.47 58.47 -
Nov 7, 2023 58.43 58.43 58.43 58.43 58.43 -
Nov 6, 2023 58.35 58.35 58.35 58.35 58.35 -
Nov 3, 2023 58.43 58.43 58.43 58.43 58.43 -
Nov 2, 2023 58.24 58.24 58.24 58.24 58.24 -
Oct 31, 2023 57.49 57.49 57.49 57.49 57.49 -
Oct 30, 2023 57.30 57.30 57.30 57.30 57.30 -
Oct 27, 2023 57.18 57.18 57.18 57.18 57.18 -
Oct 26, 2023 57.24 57.24 57.24 57.24 57.24 -
Oct 25, 2023 57.29 57.29 57.29 57.29 57.29 -
Oct 24, 2023 57.46 57.46 57.46 57.46 57.46 -
Oct 23, 2023 57.27 57.27 57.27 57.27 57.27 -
Oct 20, 2023 57.36 57.36 57.36 57.36 57.36 -
Oct 19, 2023 57.60 57.60 57.60 57.60 57.60 -
Oct 18, 2023 57.92 57.92 57.92 57.92 57.92 -
Oct 17, 2023 58.22 58.22 58.22 58.22 58.22 -
Oct 16, 2023 58.34 58.34 58.34 58.34 58.34 -
Oct 13, 2023 58.33 58.33 58.33 58.33 58.33 -
Oct 12, 2023 58.52 58.52 58.52 58.52 58.52 -
Oct 11, 2023 58.53 58.53 58.53 58.53 58.53 -
Oct 10, 2023 58.48 58.48 58.48 58.48 58.48 -
Oct 9, 2023 58.23 58.23 58.23 58.23 58.23 -
Oct 6, 2023 58.16 58.16 58.16 58.16 58.16 -
Oct 5, 2023 58.00 58.00 58.00 58.00 58.00 -
Oct 4, 2023 57.90 57.90 57.90 57.90 57.90 -
Oct 3, 2023 57.91 57.91 57.91 57.91 57.91 -
Oct 2, 2023 58.24 58.24 58.24 58.24 58.24 -
Sep 29, 2023 58.36 58.36 58.36 58.36 58.36 -
Sep 28, 2023 58.17 58.17 58.17 58.17 58.17 -
Sep 27, 2023 58.29 58.29 58.29 58.29 58.29 -
Sep 26, 2023 58.30 58.30 58.30 58.30 58.30 -
Sep 25, 2023 58.54 58.54 58.54 58.54 58.54 -
Sep 22, 2023 58.58 58.58 58.58 58.58 58.58 -
Sep 21, 2023 58.63 58.63 58.63 58.63 58.63 -
Sep 20, 2023 58.97 58.97 58.97 58.97 58.97 -
Sep 19, 2023 58.93 58.93 58.93 58.93 58.93 -
Sep 18, 2023 59.04 59.04 59.04 59.04 59.04 -
Sep 15, 2023 59.31 59.31 59.31 59.31 59.31 -
Sep 14, 2023 59.46 59.46 59.46 59.46 59.46 -
Sep 13, 2023 58.97 58.97 58.97 58.97 58.97 -
Sep 12, 2023 59.10 59.10 59.10 59.10 59.10 -
Sep 11, 2023 59.16 59.16 59.16 59.16 59.16 -
Sep 8, 2023 59.12 59.12 59.12 59.12 59.12 -
Sep 7, 2023 59.10 59.10 59.10 59.10 59.10 -
Sep 6, 2023 59.16 59.16 59.16 59.16 59.16 -
Sep 5, 2023 59.35 59.35 59.35 59.35 59.35 -
Sep 4, 2023 59.42 59.42 59.42 59.42 59.42 -
Sep 1, 2023 59.42 59.42 59.42 59.42 59.42 -
Aug 31, 2023 59.37 59.37 59.37 59.37 59.37 -
Aug 30, 2023 59.20 59.20 59.20 59.20 59.20 -
Aug 29, 2023 59.32 59.32 59.32 59.32 59.32 -
Aug 28, 2023 58.99 58.99 58.99 58.99 58.99 -
Aug 25, 2023 58.82 58.82 58.82 58.82 58.82 -
Aug 24, 2023 58.82 58.82 58.82 58.82 58.82 -
Aug 23, 2023 58.94 58.94 58.94 58.94 58.94 -
Aug 22, 2023 58.63 58.63 58.63 58.63 58.63 -
Aug 21, 2023 58.43 58.43 58.43 58.43 58.43 -
Aug 18, 2023 58.56 58.56 58.56 58.56 58.56 -
Aug 17, 2023 58.59 58.59 58.59 58.59 58.59 -
Aug 16, 2023 58.81 58.81 58.81 58.81 58.81 -
Aug 14, 2023 59.20 59.20 59.20 59.20 59.20 -
Aug 11, 2023 59.18 59.18 59.18 59.18 59.18 -
Aug 10, 2023 59.40 59.40 59.40 59.40 59.40 -
Aug 9, 2023 59.40 59.40 59.40 59.40 59.40 -
Aug 8, 2023 59.48 59.48 59.48 59.48 59.48 -
Aug 7, 2023 59.45 59.45 59.45 59.45 59.45 -
Aug 4, 2023 59.33 59.33 59.33 59.33 59.33 -
Aug 3, 2023 59.44 59.44 59.44 59.44 59.44 -
Aug 2, 2023 59.59 59.59 59.59 59.59 59.59 -
Aug 1, 2023 59.82 59.82 59.82 59.82 59.82 -
Jul 31, 2023 59.96 59.96 59.96 59.96 59.96 -
Jul 28, 2023 59.89 59.89 59.89 59.89 59.89 -
Jul 27, 2023 59.87 59.87 59.87 59.87 59.87 -
Jul 26, 2023 59.60 59.60 59.60 59.60 59.60 -
Jul 25, 2023 59.71 59.71 59.71 59.71 59.71 -
Jul 24, 2023 59.56 59.56 59.56 59.56 59.56 -
Jul 21, 2023 59.44 59.44 59.44 59.44 59.44 -
Jul 20, 2023 59.39 59.39 59.39 59.39 59.39 -
Jul 19, 2023 59.45 59.45 59.45 59.45 59.45 -
Jul 18, 2023 59.35 59.35 59.35 59.35 59.35 -
Jul 17, 2023 59.10 59.10 59.10 59.10 59.10 -
Jul 13, 2023 59.26 59.26 59.26 59.26 59.26 -
Jul 12, 2023 59.03 59.03 59.03 59.03 59.03 -
Jul 11, 2023 58.79 58.79 58.79 58.79 58.79 -
Jul 10, 2023 58.62 58.62 58.62 58.62 58.62 -
Jul 7, 2023 58.62 58.62 58.62 58.62 58.62 -
Jul 6, 2023 58.68 58.68 58.68 58.68 58.68 -
Jul 5, 2023 59.25 59.25 59.25 59.25 59.25 -
Jul 4, 2023 59.32 59.32 59.32 59.32 59.32 -
Jul 3, 2023 59.29 59.29 59.29 59.29 59.29 -
Jun 30, 2023 59.25 59.25 59.25 59.25 59.25 -
Jun 29, 2023 59.02 59.02 59.02 59.02 59.02 -
Jun 28, 2023 59.04 59.04 59.04 59.04 59.04 -
Jun 27, 2023 58.80 58.80 58.80 58.80 58.80 -
Jun 26, 2023 58.75 58.75 58.75 58.75 58.75 -
Jun 23, 2023 58.87 58.87 58.87 58.87 58.87 -
Jun 22, 2023 58.83 58.83 58.83 58.83 58.83 -
Jun 21, 2023 58.93 58.93 58.93 58.93 58.93 -
Jun 20, 2023 59.19 59.19 59.19 59.19 59.19 -
Jun 19, 2023 59.25 59.25 59.25 59.25 59.25 -
Jun 16, 2023 59.47 59.47 59.47 59.47 59.47 -
Jun 15, 2023 59.39 59.39 59.39 59.39 59.39 -
Jun 14, 2023 59.46 59.46 59.46 59.46 59.46 -
Jun 13, 2023 59.49 59.49 59.49 59.49 59.49 -
Jun 12, 2023 59.41 59.41 59.41 59.41 59.41 -
Jun 9, 2023 59.24 59.24 59.24 59.24 59.24 -
Jun 8, 2023 59.16 59.16 59.16 59.16 59.16 -
Jun 7, 2023 59.15 59.15 59.15 59.15 59.15 -
Jun 6, 2023 59.29 59.29 59.29 59.29 59.29 -
Jun 5, 2023 59.16 59.16 59.16 59.16 59.16 -
Jun 2, 2023 59.26 59.26 59.26 59.26 59.26 -
Jun 1, 2023 58.88 58.88 58.88 58.88 58.88 -
May 31, 2023 58.68 58.68 58.68 58.68 58.68 -
May 30, 2023 58.76 58.76 58.76 58.76 58.76 -
May 26, 2023 58.68 58.68 58.68 58.68 58.68 -
May 25, 2023 58.39 58.39 58.39 58.39 58.39 -
May 24, 2023 58.39 58.39 58.39 58.39 58.39 -
May 23, 2023 58.76 58.76 58.76 58.76 58.76 -
May 22, 2023 58.96 58.96 58.96 58.96 58.96 -
May 19, 2023 58.93 58.93 58.93 58.93 58.93 -
May 17, 2023 58.70 58.70 58.70 58.70 58.70 -
May 16, 2023 58.56 58.56 58.56 58.56 58.56 -
May 15, 2023 58.73 58.73 58.73 58.73 58.73 -
May 12, 2023 58.63 58.63 58.63 58.63 58.63 -
May 11, 2023 58.57 58.57 58.57 58.57 58.57 -
May 10, 2023 58.46 58.46 58.46 58.46 58.46 -
May 9, 2023 58.47 58.47 58.47 58.47 58.47 -
May 5, 2023 58.42 58.42 58.42 58.42 58.42 -
May 4, 2023 58.13 58.13 58.13 58.13 58.13 -
May 3, 2023 58.14 58.14 58.14 58.14 58.14 -
May 2, 2023 58.26 58.26 58.26 58.26 58.26 -
Apr 28, 2023 58.44 58.44 58.44 58.44 58.44 -
Apr 27, 2023 58.18 58.18 58.18 58.18 58.18 -
Apr 26, 2023 57.93 57.93 57.93 57.93 57.93 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%