HKSE - Delayed Quote • HKD
BEA (IS) BEA Hong Kong Tracker (0P0000VS0V.HK)
At close: April 26 at 4:00 AM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | - |
| Apr 24, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | - |
| Apr 23, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | - |
| Apr 22, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | - |
| Apr 19, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | - |
| Apr 18, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | - |
| Apr 17, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | - |
| Apr 16, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | - |
| Apr 15, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | - |
| Apr 12, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | - |
| Apr 11, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | - |
| Apr 10, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | - |
| Apr 9, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | - |
| Apr 8, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | - |
| Apr 5, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 10.560 | - |
| Apr 3, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 10.560 | - |
| Apr 2, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | - |
| Mar 28, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | - |
| Mar 27, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | - |
| Mar 26, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | - |
| Mar 25, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | - |
| Mar 22, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | - |
| Mar 21, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | - |
| Mar 20, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | - |
| Mar 19, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | - |
| Mar 18, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | - |
| Mar 15, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | - |
| Mar 14, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | - |
| Mar 13, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | - |
| Mar 12, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | - |
| Mar 11, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 10.470 | - |
| Mar 8, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | - |
| Mar 7, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 10.240 | - |
| Mar 6, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | - |
| Mar 5, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | - |
| Mar 4, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 10.440 | - |
| Mar 1, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | - |
| Feb 29, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | - |
| Feb 28, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | - |
| Feb 27, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | - |
| Feb 26, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 10.460 | - |
| Feb 23, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | - |
| Feb 22, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | - |
| Feb 21, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | - |
| Feb 20, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | - |
| Feb 19, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | - |
| Feb 16, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | - |
| Feb 15, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | - |
| Feb 14, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| Feb 9, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| Feb 8, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| Feb 7, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | - |
| Feb 6, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | - |
| Feb 5, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 9.752 | - |
| Feb 2, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | - |
| Feb 1, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | - |
| Jan 31, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | - |
| Jan 30, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | - |
| Jan 29, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | - |
| Jan 26, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | - |
| Jan 25, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | - |
| Jan 24, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | - |
| Jan 23, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | - |
| Jan 22, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | - |
| Jan 19, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | - |
| Jan 18, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | - |
| Jan 17, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | - |
| Jan 16, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | - |
| Jan 15, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | - |
| Jan 12, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | - |
| Jan 11, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | - |
| Jan 10, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | - |
| Jan 9, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | - |
| Jan 8, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | - |
| Jan 5, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | - |
| Jan 4, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | - |
| Jan 3, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | - |
| Jan 2, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | - |
| Dec 29, 2023 | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | - |
| Dec 28, 2023 | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | - |
| Dec 27, 2023 | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | - |
| Dec 22, 2023 | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | - |
| Dec 21, 2023 | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | - |
| Dec 20, 2023 | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | - |
| Dec 19, 2023 | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | - |
| Dec 18, 2023 | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | - |
| Dec 15, 2023 | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | - |
| Dec 14, 2023 | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | - |
| Dec 13, 2023 | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | - |
| Dec 12, 2023 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | - |
| Dec 11, 2023 | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | - |
| Dec 8, 2023 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | - |
| Dec 7, 2023 | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| Dec 6, 2023 | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | - |
| Dec 5, 2023 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | - |
| Dec 4, 2023 | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | - |
| Dec 1, 2023 | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | - |
| Nov 30, 2023 | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | - |
| Nov 29, 2023 | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | - |
| Nov 28, 2023 | 10.920 | 10.920 | 10.920 | 10.920 | 10.920 | - |
| Nov 27, 2023 | 11.023 | 11.023 | 11.023 | 11.023 | 11.023 | - |
| Nov 24, 2023 | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | - |
| Nov 23, 2023 | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | - |
| Nov 22, 2023 | 11.139 | 11.139 | 11.139 | 11.139 | 11.139 | - |
| Nov 21, 2023 | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | - |
| Nov 20, 2023 | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | - |
| Nov 17, 2023 | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | - |
| Nov 16, 2023 | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | - |
| Nov 15, 2023 | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | - |
| Nov 14, 2023 | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | - |
| Nov 13, 2023 | 10.959 | 10.959 | 10.959 | 10.959 | 10.959 | - |
| Nov 10, 2023 | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | - |
| Nov 9, 2023 | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | - |
| Nov 8, 2023 | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | - |
| Nov 7, 2023 | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | - |
| Nov 6, 2023 | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | - |
| Nov 3, 2023 | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | - |
| Nov 2, 2023 | 10.823 | 10.823 | 10.823 | 10.823 | 10.823 | - |
| Nov 1, 2023 | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | - |
| Oct 31, 2023 | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| Oct 30, 2023 | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | - |
| Oct 27, 2023 | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | - |
| Oct 26, 2023 | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | - |
| Oct 25, 2023 | 10.739 | 10.739 | 10.739 | 10.739 | 10.739 | - |
| Oct 24, 2023 | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | - |
| Oct 20, 2023 | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | - |
| Oct 19, 2023 | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | - |
| Oct 18, 2023 | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | - |
| Oct 17, 2023 | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | - |
| Oct 16, 2023 | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | - |
| Oct 13, 2023 | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | - |
| Oct 12, 2023 | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | - |
| Oct 11, 2023 | 11.233 | 11.233 | 11.233 | 11.233 | 11.233 | - |
| Oct 10, 2023 | 11.094 | 11.094 | 11.094 | 11.094 | 11.094 | - |
| Oct 9, 2023 | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | - |
| Oct 6, 2023 | 10.986 | 10.986 | 10.986 | 10.986 | 10.986 | - |
| Oct 5, 2023 | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | - |
| Oct 4, 2023 | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | - |
| Oct 3, 2023 | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| Sep 29, 2023 | 11.169 | 11.169 | 11.169 | 11.169 | 11.169 | - |
| Sep 28, 2023 | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | - |
| Sep 27, 2023 | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | - |
| Sep 26, 2023 | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | - |
| Sep 25, 2023 | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | - |
| Sep 22, 2023 | 11.327 | 11.327 | 11.327 | 11.327 | 11.327 | - |
| Sep 21, 2023 | 11.073 | 11.073 | 11.073 | 11.073 | 11.073 | - |
| Sep 20, 2023 | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | - |
| Sep 19, 2023 | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | - |
| Sep 18, 2023 | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | - |
| Sep 15, 2023 | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | - |
| Sep 14, 2023 | 11.329 | 11.329 | 11.329 | 11.329 | 11.329 | - |
| Sep 13, 2023 | 11.299 | 11.299 | 11.299 | 11.299 | 11.299 | - |
| Sep 12, 2023 | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | - |
| Sep 11, 2023 | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | - |
| Sep 7, 2023 | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | - |
| Sep 6, 2023 | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | - |
| Sep 5, 2023 | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | - |
| Sep 4, 2023 | 11.767 | 11.767 | 11.767 | 11.767 | 11.767 | - |
| Aug 31, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | 11.470 | - |
| Aug 30, 2023 | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | - |
| Aug 29, 2023 | 11.531 | 11.531 | 11.531 | 11.531 | 11.531 | - |
| Aug 28, 2023 | 11.301 | 11.301 | 11.301 | 11.301 | 11.301 | - |
| Aug 25, 2023 | 11.217 | 11.217 | 11.217 | 11.217 | 11.217 | - |
| Aug 24, 2023 | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | - |
| Aug 23, 2023 | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | - |
| Aug 22, 2023 | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | - |
| Aug 21, 2023 | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | - |
| Aug 18, 2023 | 11.198 | 11.198 | 11.198 | 11.198 | 11.198 | - |
| Aug 17, 2023 | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | - |
| Aug 16, 2023 | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | - |
| Aug 15, 2023 | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | - |
| Aug 14, 2023 | 11.693 | 11.693 | 11.693 | 11.693 | 11.693 | - |
| Aug 11, 2023 | 11.887 | 11.887 | 11.887 | 11.887 | 11.887 | - |
| Aug 10, 2023 | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | - |
| Aug 9, 2023 | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | - |
| Aug 8, 2023 | 11.930 | 11.930 | 11.930 | 11.930 | 11.930 | - |
| Aug 7, 2023 | 12.142 | 12.142 | 12.142 | 12.142 | 12.142 | - |
| Aug 4, 2023 | 12.143 | 12.143 | 12.143 | 12.143 | 12.143 | - |
| Aug 3, 2023 | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | - |
| Aug 2, 2023 | 12.113 | 12.113 | 12.113 | 12.113 | 12.113 | - |
| Aug 1, 2023 | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | - |
| Jul 31, 2023 | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | - |
| Jul 28, 2023 | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | - |
| Jul 27, 2023 | 12.192 | 12.192 | 12.192 | 12.192 | 12.192 | - |
| Jul 26, 2023 | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | - |
| Jul 25, 2023 | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | - |
| Jul 24, 2023 | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | - |
| Jul 21, 2023 | 11.873 | 11.873 | 11.873 | 11.873 | 11.873 | - |
| Jul 20, 2023 | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | - |
| Jul 19, 2023 | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | - |
| Jul 18, 2023 | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | - |
| Jul 14, 2023 | 12.062 | 12.062 | 12.062 | 12.062 | 12.062 | - |
| Jul 13, 2023 | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | - |
| Jul 12, 2023 | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | - |
| Jul 11, 2023 | 11.602 | 11.602 | 11.602 | 11.602 | 11.602 | - |
| Jul 10, 2023 | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | - |
| Jul 7, 2023 | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | - |
| Jul 6, 2023 | 11.531 | 11.531 | 11.531 | 11.531 | 11.531 | - |
| Jul 5, 2023 | 11.803 | 11.803 | 11.803 | 11.803 | 11.803 | - |
| Jul 4, 2023 | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | - |
| Jul 3, 2023 | 11.907 | 11.907 | 11.907 | 11.907 | 11.907 | - |
| Jun 30, 2023 | 11.671 | 11.671 | 11.671 | 11.671 | 11.671 | - |
| Jun 29, 2023 | 11.683 | 11.683 | 11.683 | 11.683 | 11.683 | - |
| Jun 28, 2023 | 11.840 | 11.840 | 11.840 | 11.840 | 11.840 | - |
| Jun 27, 2023 | 11.810 | 11.810 | 11.810 | 11.810 | 11.810 | - |
| Jun 26, 2023 | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | - |
| Jun 23, 2023 | 11.654 | 11.654 | 11.654 | 11.654 | 11.654 | - |
| Jun 21, 2023 | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | - |
| Jun 20, 2023 | 12.078 | 12.078 | 12.078 | 12.078 | 12.078 | - |
| Jun 19, 2023 | 12.248 | 12.248 | 12.248 | 12.248 | 12.248 | - |
| Jun 16, 2023 | 12.333 | 12.333 | 12.333 | 12.333 | 12.333 | - |
| Jun 15, 2023 | 12.212 | 12.212 | 12.212 | 12.212 | 12.212 | - |
| Jun 14, 2023 | 11.946 | 11.946 | 11.946 | 11.946 | 11.946 | - |
| Jun 13, 2023 | 12.026 | 12.026 | 12.026 | 12.026 | 12.026 | - |
| Jun 12, 2023 | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | - |
| Jun 9, 2023 | 11.923 | 11.923 | 11.923 | 11.923 | 11.923 | - |
| Jun 8, 2023 | 11.857 | 11.857 | 11.857 | 11.857 | 11.857 | - |
| Jun 7, 2023 | 11.820 | 11.820 | 11.820 | 11.820 | 11.820 | - |
| Jun 6, 2023 | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | - |
| Jun 5, 2023 | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | - |
| Jun 2, 2023 | 11.639 | 11.639 | 11.639 | 11.639 | 11.639 | - |
| Jun 1, 2023 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | - |
| May 31, 2023 | 11.210 | 11.210 | 11.210 | 11.210 | 11.210 | - |
| May 30, 2023 | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | - |
| May 29, 2023 | 11.391 | 11.391 | 11.391 | 11.391 | 11.391 | - |
| May 25, 2023 | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | - |
| May 24, 2023 | 11.712 | 11.712 | 11.712 | 11.712 | 11.712 | - |
| May 23, 2023 | 11.887 | 11.887 | 11.887 | 11.887 | 11.887 | - |
| May 22, 2023 | 12.031 | 12.031 | 12.031 | 12.031 | 12.031 | - |
| May 19, 2023 | 11.887 | 11.887 | 11.887 | 11.887 | 11.887 | - |
| May 18, 2023 | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | - |
| May 17, 2023 | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | - |
| May 16, 2023 | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | - |
| May 15, 2023 | 12.202 | 12.202 | 12.202 | 12.202 | 12.202 | - |
| May 12, 2023 | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | - |
| May 11, 2023 | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | - |
| May 10, 2023 | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | - |
| May 9, 2023 | 12.106 | 12.106 | 12.106 | 12.106 | 12.106 | - |
| May 8, 2023 | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | - |
| May 5, 2023 | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | - |
| May 4, 2023 | 12.167 | 12.167 | 12.167 | 12.167 | 12.167 | - |
| May 3, 2023 | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | - |
| May 2, 2023 | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | - |
| Apr 28, 2023 | 12.132 | 12.132 | 12.132 | 12.132 | 12.132 | - |
| Apr 27, 2023 | 12.096 | 12.096 | 12.096 | 12.096 | 12.096 | - |
| Apr 26, 2023 | 12.030 | 12.030 | 12.030 | 12.030 | 12.030 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%