Frankfurt - Delayed Quote • EUR
Ruffer Total Return Intl C EUR Dis (0P0000W97V.F)
At close: April 25 at 10:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | - |
| Apr 24, 2024 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | - |
| Apr 23, 2024 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | - |
| Apr 22, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
| Apr 19, 2024 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | - |
| Apr 18, 2024 | 1.5123 | 1.5123 | 1.5123 | 1.5123 | 1.5123 | - |
| Apr 17, 2024 | 1.5114 | 1.5114 | 1.5114 | 1.5114 | 1.5114 | - |
| Apr 16, 2024 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | - |
| Apr 15, 2024 | 1.5117 | 1.5117 | 1.5117 | 1.5117 | 1.5117 | - |
| Apr 12, 2024 | 1.5143 | 1.5143 | 1.5143 | 1.5143 | 1.5143 | - |
| Apr 11, 2024 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | - |
| Apr 10, 2024 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | - |
| Apr 9, 2024 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | - |
| Apr 8, 2024 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | - |
| Apr 5, 2024 | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 1.5058 | - |
| Apr 4, 2024 | 1.5052 | 1.5052 | 1.5052 | 1.5052 | 1.5052 | - |
| Apr 3, 2024 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | - |
| Apr 2, 2024 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | - |
| Mar 27, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Mar 26, 2024 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | - |
| Mar 25, 2024 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | - |
| Mar 22, 2024 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | - |
| Mar 21, 2024 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | - |
| Mar 20, 2024 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | - |
| Mar 19, 2024 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | - |
| Mar 18, 2024 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | - |
| Mar 15, 2024 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| Mar 14, 2024 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | - |
| Mar 13, 2024 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | - |
| Mar 12, 2024 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | - |
| Mar 11, 2024 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | - |
| Mar 8, 2024 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | - |
| Mar 7, 2024 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | - |
| Mar 6, 2024 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | - |
| Mar 5, 2024 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | - |
| Mar 4, 2024 | 1.4741 | 1.4741 | 1.4741 | 1.4741 | 1.4741 | - |
| Mar 1, 2024 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | - |
| Feb 29, 2024 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | - |
| Feb 28, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Feb 27, 2024 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | - |
| Feb 26, 2024 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | - |
| Feb 23, 2024 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | - |
| Feb 22, 2024 | 1.4714 | 1.4714 | 1.4714 | 1.4714 | 1.4714 | - |
| Feb 21, 2024 | 1.4733 | 1.4733 | 1.4733 | 1.4733 | 1.4733 | - |
| Feb 20, 2024 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | - |
| Feb 19, 2024 | 1.4709 | 1.4709 | 1.4709 | 1.4709 | 1.4709 | - |
| Feb 16, 2024 | 1.4709 | 1.4709 | 1.4709 | 1.4709 | 1.4709 | - |
| Feb 15, 2024 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | - |
| Feb 14, 2024 | 1.4696 | 1.4696 | 1.4696 | 1.4696 | 1.4696 | - |
| Feb 13, 2024 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | - |
| Feb 12, 2024 | 1.4726 | 1.4726 | 1.4726 | 1.4726 | 1.4726 | - |
| Feb 9, 2024 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | - |
| Feb 8, 2024 | 1.4719 | 1.4719 | 1.4719 | 1.4719 | 1.4719 | - |
| Feb 7, 2024 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | - |
| Feb 6, 2024 | 1.4771 | 1.4771 | 1.4771 | 1.4771 | 1.4771 | - |
| Feb 5, 2024 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | - |
| Feb 2, 2024 | 1.4694 | 1.4694 | 1.4694 | 1.4694 | 1.4694 | - |
| Feb 1, 2024 | 1.4814 | 1.4814 | 1.4814 | 1.4814 | 1.4814 | - |
| Jan 31, 2024 | 1.4774 | 1.4774 | 1.4774 | 1.4774 | 1.4774 | - |
| Jan 30, 2024 | 1.4751 | 1.4751 | 1.4751 | 1.4751 | 1.4751 | - |
| Jan 29, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
| Jan 26, 2024 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | - |
| Jan 24, 2024 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | - |
| Jan 23, 2024 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | - |
| Jan 22, 2024 | 1.4649 | 1.4649 | 1.4649 | 1.4649 | 1.4649 | - |
| Jan 19, 2024 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | - |
| Jan 18, 2024 | 1.4603 | 1.4603 | 1.4603 | 1.4603 | 1.4603 | - |
| Jan 17, 2024 | 1.4576 | 1.4576 | 1.4576 | 1.4576 | 1.4576 | - |
| Jan 16, 2024 | 1.4683 | 1.4683 | 1.4683 | 1.4683 | 1.4683 | - |
| Jan 15, 2024 | 1.4741 | 1.4741 | 1.4741 | 1.4741 | 1.4741 | - |
| Jan 12, 2024 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | - |
| Jan 11, 2024 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | - |
| Jan 10, 2024 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | - |
| Jan 9, 2024 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | - |
| Jan 8, 2024 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | - |
| Dec 29, 2023 | 1.5189 | 1.5189 | 1.5189 | 1.5189 | 1.5189 | - |
| Dec 28, 2023 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | - |
| Dec 27, 2023 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | - |
| Dec 22, 2023 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | - |
| Dec 21, 2023 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | - |
| Dec 20, 2023 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | - |
| Dec 19, 2023 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | - |
| Dec 18, 2023 | 1.5168 | 1.5168 | 1.5168 | 1.5168 | 1.5168 | - |
| Dec 15, 2023 | 1.5156 | 1.5156 | 1.5156 | 1.5156 | 1.5156 | - |
| Dec 14, 2023 | 1.5118 | 1.5118 | 1.5118 | 1.5118 | 1.5118 | - |
| Dec 13, 2023 | 1.4996 | 1.4996 | 1.4996 | 1.4996 | 1.4996 | - |
| Dec 12, 2023 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | - |
| Dec 11, 2023 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | - |
| Dec 8, 2023 | 1.4989 | 1.4989 | 1.4989 | 1.4989 | 1.4989 | - |
| Dec 7, 2023 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | - |
| Dec 6, 2023 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Dec 5, 2023 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | - |
| Dec 4, 2023 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | - |
| Dec 1, 2023 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | - |
| Nov 30, 2023 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | - |
| Nov 29, 2023 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | - |
| Nov 28, 2023 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | - |
| Nov 27, 2023 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | - |
| Nov 24, 2023 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | - |
| Nov 23, 2023 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | - |
| Nov 22, 2023 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | - |
| Nov 21, 2023 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | - |
| Nov 20, 2023 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | - |
| Nov 17, 2023 | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 1.4939 | - |
| Nov 16, 2023 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Nov 15, 2023 | 1.4911 | 1.4911 | 1.4911 | 1.4911 | 1.4911 | - |
| Nov 14, 2023 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
| Nov 13, 2023 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | - |
| Nov 10, 2023 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | - |
| Nov 9, 2023 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | - |
| Nov 8, 2023 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | - |
| Nov 7, 2023 | 1.4889 | 1.4889 | 1.4889 | 1.4889 | 1.4889 | - |
| Nov 6, 2023 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | - |
| Nov 3, 2023 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | - |
| Nov 2, 2023 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | - |
| Nov 1, 2023 | 1.4724 | 1.4724 | 1.4724 | 1.4724 | 1.4724 | - |
| Oct 31, 2023 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | - |
| Oct 30, 2023 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | - |
| Oct 27, 2023 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | - |
| Oct 26, 2023 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| Oct 25, 2023 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | - |
| Oct 24, 2023 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | - |
| Oct 23, 2023 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | - |
| Oct 20, 2023 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | - |
| Oct 19, 2023 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Oct 18, 2023 | 1.4743 | 1.4743 | 1.4743 | 1.4743 | 1.4743 | - |
| Oct 17, 2023 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | - |
| Oct 16, 2023 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | - |
| Oct 13, 2023 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | - |
| Oct 12, 2023 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | - |
| Oct 11, 2023 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | - |
| Oct 10, 2023 | 1.4776 | 1.4776 | 1.4776 | 1.4776 | 1.4776 | - |
| Oct 9, 2023 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | - |
| Oct 6, 2023 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | - |
| Oct 5, 2023 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | - |
| Oct 3, 2023 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | - |
| Oct 2, 2023 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | - |
| Sep 29, 2023 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | - |
| Sep 28, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| Sep 27, 2023 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | - |
| Sep 26, 2023 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | - |
| Sep 25, 2023 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | - |
| Sep 22, 2023 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | - |
| Sep 21, 2023 | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 1.5022 | - |
| Sep 20, 2023 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | - |
| Sep 19, 2023 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| Sep 18, 2023 | 1.4996 | 1.4996 | 1.4996 | 1.4996 | 1.4996 | - |
| Sep 15, 2023 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | - |
| Sep 14, 2023 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | - |
| Sep 13, 2023 | 1.4984 | 1.4984 | 1.4984 | 1.4984 | 1.4984 | - |
| Sep 12, 2023 | 1.4976 | 1.4976 | 1.4976 | 1.4976 | 1.4976 | - |
| Sep 11, 2023 | 1.4926 | 1.4926 | 1.4926 | 1.4926 | 1.4926 | - |
| Sep 8, 2023 | 1.4946 | 1.4946 | 1.4946 | 1.4946 | 1.4946 | - |
| Sep 7, 2023 | 1.4934 | 1.4934 | 1.4934 | 1.4934 | 1.4934 | - |
| Sep 6, 2023 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Sep 5, 2023 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | - |
| Sep 4, 2023 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | - |
| Sep 1, 2023 | 1.4977 | 1.4977 | 1.4977 | 1.4977 | 1.4977 | - |
| Aug 31, 2023 | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 1.4983 | - |
| Aug 30, 2023 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | - |
| Aug 29, 2023 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | - |
| Aug 28, 2023 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Aug 25, 2023 | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 1.4958 | - |
| Aug 24, 2023 | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 1.4939 | - |
| Aug 23, 2023 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | - |
| Aug 22, 2023 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | - |
| Aug 21, 2023 | 1.4777 | 1.4777 | 1.4777 | 1.4777 | 1.4777 | - |
| Aug 18, 2023 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
| Aug 17, 2023 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | - |
| Aug 16, 2023 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | - |
| Aug 15, 2023 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | - |
| Aug 11, 2023 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | - |
| Aug 10, 2023 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | - |
| Aug 9, 2023 | 1.5114 | 1.5114 | 1.5114 | 1.5114 | 1.5114 | - |
| Aug 8, 2023 | 1.5113 | 1.5113 | 1.5113 | 1.5113 | 1.5113 | - |
| Aug 7, 2023 | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 1.5097 | - |
| Aug 4, 2023 | 1.5174 | 1.5174 | 1.5174 | 1.5174 | 1.5174 | - |
| Aug 3, 2023 | 1.5086 | 1.5086 | 1.5086 | 1.5086 | 1.5086 | - |
| Aug 2, 2023 | 1.5129 | 1.5129 | 1.5129 | 1.5129 | 1.5129 | - |
| Aug 1, 2023 | 1.5156 | 1.5156 | 1.5156 | 1.5156 | 1.5156 | - |
| Jul 31, 2023 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | - |
| Jul 28, 2023 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | - |
| Jul 27, 2023 | 1.5193 | 1.5193 | 1.5193 | 1.5193 | 1.5193 | - |
| Jul 26, 2023 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | - |
| Jul 25, 2023 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | - |
| Jul 24, 2023 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | - |
| Jul 21, 2023 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | - |
| Jul 20, 2023 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | - |
| Jul 19, 2023 | 1.5292 | 1.5292 | 1.5292 | 1.5292 | 1.5292 | - |
| Jul 18, 2023 | 1.5111 | 1.5111 | 1.5111 | 1.5111 | 1.5111 | - |
| Jul 17, 2023 | 1.5062 | 1.5062 | 1.5062 | 1.5062 | 1.5062 | - |
| Jul 14, 2023 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | - |
| Jul 13, 2023 | 1.5133 | 1.5133 | 1.5133 | 1.5133 | 1.5133 | - |
| Jul 12, 2023 | 1.5132 | 1.5132 | 1.5132 | 1.5132 | 1.5132 | - |
| Jul 11, 2023 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | - |
| Jul 10, 2023 | 1.5054 | 1.5054 | 1.5054 | 1.5054 | 1.5054 | - |
| Jul 7, 2023 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | - |
| Jul 6, 2023 | 1.5009 | 1.5009 | 1.5009 | 1.5009 | 1.5009 | - |
| Jul 5, 2023 | 1.5131 | 1.5131 | 1.5131 | 1.5131 | 1.5131 | - |
| Jul 4, 2023 | 1.5168 | 1.5168 | 1.5168 | 1.5168 | 1.5168 | - |
| Jul 3, 2023 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | - |
| Jun 30, 2023 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | - |
| Jun 29, 2023 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | - |
| Jun 28, 2023 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | - |
| Jun 27, 2023 | 1.5164 | 1.5164 | 1.5164 | 1.5164 | 1.5164 | - |
| Jun 26, 2023 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | - |
| Jun 23, 2023 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | - |
| Jun 21, 2023 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | - |
| Jun 20, 2023 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | - |
| Jun 19, 2023 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | - |
| Jun 16, 2023 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | - |
| Jun 15, 2023 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | - |
| Jun 14, 2023 | 1.5269 | 1.5269 | 1.5269 | 1.5269 | 1.5269 | - |
| Jun 13, 2023 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | - |
| Jun 12, 2023 | 1.5293 | 1.5293 | 1.5293 | 1.5293 | 1.5293 | - |
| Jun 9, 2023 | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 1.5344 | - |
| Jun 8, 2023 | 1.5366 | 1.5366 | 1.5366 | 1.5366 | 1.5366 | - |
| Jun 7, 2023 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | - |
| Jun 6, 2023 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | - |
| Jun 5, 2023 | 1.5362 | 1.5362 | 1.5362 | 1.5362 | 1.5362 | - |
| Jun 2, 2023 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | - |
| Jun 1, 2023 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | - |
| May 31, 2023 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | - |
| May 30, 2023 | 1.5292 | 1.5292 | 1.5292 | 1.5292 | 1.5292 | - |
| May 29, 2023 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | - |
| May 25, 2023 | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 1.5333 | - |
| May 24, 2023 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | - |
| May 23, 2023 | 1.5407 | 1.5407 | 1.5407 | 1.5407 | 1.5407 | - |
| May 22, 2023 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | - |
| May 19, 2023 | 1.5452 | 1.5452 | 1.5452 | 1.5452 | 1.5452 | - |
| May 17, 2023 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | - |
| May 16, 2023 | 1.5564 | 1.5564 | 1.5564 | 1.5564 | 1.5564 | - |
| May 15, 2023 | 1.5626 | 1.5626 | 1.5626 | 1.5626 | 1.5626 | - |
| May 12, 2023 | 1.5673 | 1.5673 | 1.5673 | 1.5673 | 1.5673 | - |
| May 11, 2023 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | - |
| May 10, 2023 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | - |
| May 9, 2023 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | - |
| May 5, 2023 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | - |
| May 4, 2023 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | - |
| May 3, 2023 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | - |
| May 2, 2023 | 1.5763 | 1.5763 | 1.5763 | 1.5763 | 1.5763 | - |
| Apr 28, 2023 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | - |
| Apr 27, 2023 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | - |
| Apr 26, 2023 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%