Frankfurt - Delayed Quote • EUR
JPM Glbl Rsr Enh Idx Eq I (acc)EUR (0P0000WFWG.F)
At close: April 25 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | - |
Apr 24, 2024 | 415.43 | 415.43 | 415.43 | 415.43 | 415.43 | - |
Apr 22, 2024 | 410.03 | 410.03 | 410.03 | 410.03 | 410.03 | - |
Apr 19, 2024 | 409.50 | 409.50 | 409.50 | 409.50 | 409.50 | - |
Apr 18, 2024 | 411.18 | 411.18 | 411.18 | 411.18 | 411.18 | - |
Apr 16, 2024 | 413.41 | 413.41 | 413.41 | 413.41 | 413.41 | - |
Apr 15, 2024 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | - |
Apr 12, 2024 | 422.23 | 422.23 | 422.23 | 422.23 | 422.23 | - |
Apr 11, 2024 | 418.48 | 418.48 | 418.48 | 418.48 | 418.48 | - |
Apr 10, 2024 | 417.45 | 417.45 | 417.45 | 417.45 | 417.45 | - |
Apr 9, 2024 | 417.04 | 417.04 | 417.04 | 417.04 | 417.04 | - |
Apr 8, 2024 | 417.71 | 417.71 | 417.71 | 417.71 | 417.71 | - |
Apr 5, 2024 | 416.87 | 416.87 | 416.87 | 416.87 | 416.87 | - |
Apr 4, 2024 | 419.87 | 419.87 | 419.87 | 419.87 | 419.87 | - |
Apr 3, 2024 | 418.37 | 418.37 | 418.37 | 418.37 | 418.37 | - |
Apr 2, 2024 | 419.28 | 419.28 | 419.28 | 419.28 | 419.28 | - |
Mar 28, 2024 | 422.91 | 422.91 | 422.91 | 422.91 | 422.91 | - |
Mar 27, 2024 | 420.28 | 420.28 | 420.28 | 420.28 | 420.28 | - |
Mar 26, 2024 | 420.28 | 420.28 | 420.28 | 420.28 | 420.28 | - |
Mar 25, 2024 | 420.04 | 420.04 | 420.04 | 420.04 | 420.04 | - |
Mar 22, 2024 | 420.82 | 420.82 | 420.82 | 420.82 | 420.82 | - |
Mar 21, 2024 | 420.23 | 420.23 | 420.23 | 420.23 | 420.23 | - |
Mar 20, 2024 | 415.39 | 415.39 | 415.39 | 415.39 | 415.39 | - |
Mar 19, 2024 | 412.78 | 412.78 | 412.78 | 412.78 | 412.78 | - |
Mar 18, 2024 | 413.75 | 413.75 | 413.75 | 413.75 | 413.75 | - |
Mar 15, 2024 | 411.55 | 411.55 | 411.55 | 411.55 | 411.55 | - |
Mar 14, 2024 | 412.61 | 412.61 | 412.61 | 412.61 | 412.61 | - |
Mar 13, 2024 | 412.35 | 412.35 | 412.35 | 412.35 | 412.35 | - |
Mar 12, 2024 | 412.46 | 412.46 | 412.46 | 412.46 | 412.46 | - |
Mar 11, 2024 | 408.64 | 408.64 | 408.64 | 408.64 | 408.64 | - |
Mar 8, 2024 | 413.35 | 413.35 | 413.35 | 413.35 | 413.35 | - |
Mar 7, 2024 | 411.48 | 411.48 | 411.48 | 411.48 | 411.48 | - |
Mar 5, 2024 | 409.12 | 409.12 | 409.12 | 409.12 | 409.12 | - |
Mar 4, 2024 | 410.97 | 410.97 | 410.97 | 410.97 | 410.97 | - |
Mar 1, 2024 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | - |
Feb 29, 2024 | 408.31 | 408.31 | 408.31 | 408.31 | 408.31 | - |
Feb 28, 2024 | 406.41 | 406.41 | 406.41 | 406.41 | 406.41 | - |
Feb 27, 2024 | 407.14 | 407.14 | 407.14 | 407.14 | 407.14 | - |
Feb 26, 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - |
Feb 23, 2024 | 409.51 | 409.51 | 409.51 | 409.51 | 409.51 | - |
Feb 22, 2024 | 406.76 | 406.76 | 406.76 | 406.76 | 406.76 | - |
Feb 20, 2024 | 400.37 | 400.37 | 400.37 | 400.37 | 400.37 | - |
Feb 16, 2024 | 404.24 | 404.24 | 404.24 | 404.24 | 404.24 | - |
Feb 15, 2024 | 402.71 | 402.71 | 402.71 | 402.71 | 402.71 | - |
Feb 13, 2024 | 399.99 | 399.99 | 399.99 | 399.99 | 399.99 | - |
Feb 12, 2024 | 403.41 | 403.41 | 403.41 | 403.41 | 403.41 | - |
Feb 9, 2024 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | - |
Feb 8, 2024 | 401.56 | 401.56 | 401.56 | 401.56 | 401.56 | - |
Feb 7, 2024 | 400.24 | 400.24 | 400.24 | 400.24 | 400.24 | - |
Feb 6, 2024 | 399.09 | 399.09 | 399.09 | 399.09 | 399.09 | - |
Feb 5, 2024 | 399.76 | 399.76 | 399.76 | 399.76 | 399.76 | - |
Feb 2, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - |
Jan 31, 2024 | 392.68 | 392.68 | 392.68 | 392.68 | 392.68 | - |
Jan 30, 2024 | 395.45 | 395.45 | 395.45 | 395.45 | 395.45 | - |
Jan 26, 2024 | 391.56 | 391.56 | 391.56 | 391.56 | 391.56 | - |
Jan 24, 2024 | 389.63 | 389.63 | 389.63 | 389.63 | 389.63 | - |
Jan 22, 2024 | 387.92 | 387.92 | 387.92 | 387.92 | 387.92 | - |
Jan 19, 2024 | 383.02 | 383.02 | 383.02 | 383.02 | 383.02 | - |
Jan 18, 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - |
Jan 17, 2024 | 378.78 | 378.78 | 378.78 | 378.78 | 378.78 | - |
Jan 16, 2024 | 381.68 | 381.68 | 381.68 | 381.68 | 381.68 | - |
Jan 12, 2024 | 381.47 | 381.47 | 381.47 | 381.47 | 381.47 | - |
Jan 11, 2024 | 381.04 | 381.04 | 381.04 | 381.04 | 381.04 | - |
Jan 10, 2024 | 380.07 | 380.07 | 380.07 | 380.07 | 380.07 | - |
Jan 9, 2024 | 377.97 | 377.97 | 377.97 | 377.97 | 377.97 | - |
Dec 29, 2023 | 378.53 | 378.53 | 378.53 | 378.53 | 378.53 | - |
Dec 28, 2023 | 377.95 | 377.95 | 377.95 | 377.95 | 377.95 | - |
Dec 27, 2023 | 376.65 | 376.65 | 376.65 | 376.65 | 376.65 | - |
Dec 22, 2023 | 377.51 | 377.51 | 377.51 | 377.51 | 377.51 | - |
Dec 21, 2023 | 376.28 | 376.28 | 376.28 | 376.28 | 376.28 | - |
Dec 20, 2023 | 379.19 | 379.19 | 379.19 | 379.19 | 379.19 | - |
Dec 18, 2023 | 377.75 | 377.75 | 377.75 | 377.75 | 377.75 | - |
Dec 15, 2023 | 377.33 | 377.33 | 377.33 | 377.33 | 377.33 | - |
Dec 14, 2023 | 376.09 | 376.09 | 376.09 | 376.09 | 376.09 | - |
Dec 13, 2023 | 375.65 | 375.65 | 375.65 | 375.65 | 375.65 | - |
Dec 12, 2023 | 374.06 | 374.06 | 374.06 | 374.06 | 374.06 | - |
Dec 11, 2023 | 374.08 | 374.08 | 374.08 | 374.08 | 374.08 | - |
Dec 7, 2023 | 370.64 | 370.64 | 370.64 | 370.64 | 370.64 | - |
Dec 6, 2023 | 371.33 | 371.33 | 371.33 | 371.33 | 371.33 | - |
Dec 4, 2023 | 368.07 | 368.07 | 368.07 | 368.07 | 368.07 | - |
Dec 1, 2023 | 367.49 | 367.49 | 367.49 | 367.49 | 367.49 | - |
Nov 30, 2023 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | - |
Nov 29, 2023 | 364.10 | 364.10 | 364.10 | 364.10 | 364.10 | - |
Nov 28, 2023 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | - |
Nov 27, 2023 | 363.48 | 363.48 | 363.48 | 363.48 | 363.48 | - |
Nov 22, 2023 | 364.94 | 364.94 | 364.94 | 364.94 | 364.94 | - |
Nov 21, 2023 | 361.47 | 361.47 | 361.47 | 361.47 | 361.47 | - |
Nov 20, 2023 | 361.48 | 361.48 | 361.48 | 361.48 | 361.48 | - |
Nov 17, 2023 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - |
Nov 15, 2023 | 361.79 | 361.79 | 361.79 | 361.79 | 361.79 | - |
Nov 14, 2023 | 360.22 | 360.22 | 360.22 | 360.22 | 360.22 | - |
Nov 13, 2023 | 357.59 | 357.59 | 357.59 | 357.59 | 357.59 | - |
Nov 10, 2023 | 355.65 | 355.65 | 355.65 | 355.65 | 355.65 | - |
Nov 9, 2023 | 356.44 | 356.44 | 356.44 | 356.44 | 356.44 | - |
Nov 7, 2023 | 355.72 | 355.72 | 355.72 | 355.72 | 355.72 | - |
Nov 6, 2023 | 354.47 | 354.47 | 354.47 | 354.47 | 354.47 | - |
Nov 3, 2023 | 354.57 | 354.57 | 354.57 | 354.57 | 354.57 | - |
Nov 2, 2023 | 352.97 | 352.97 | 352.97 | 352.97 | 352.97 | - |
Nov 1, 2023 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | - |
Oct 31, 2023 | 343.13 | 343.13 | 343.13 | 343.13 | 343.13 | - |
Oct 30, 2023 | 340.78 | 340.78 | 340.78 | 340.78 | 340.78 | - |
Oct 27, 2023 | 341.74 | 341.74 | 341.74 | 341.74 | 341.74 | - |
Oct 25, 2023 | 346.23 | 346.23 | 346.23 | 346.23 | 346.23 | - |
Oct 23, 2023 | 345.65 | 345.65 | 345.65 | 345.65 | 345.65 | - |
Oct 20, 2023 | 349.88 | 349.88 | 349.88 | 349.88 | 349.88 | - |
Oct 18, 2023 | 358.37 | 358.37 | 358.37 | 358.37 | 358.37 | - |
Oct 16, 2023 | 359.28 | 359.28 | 359.28 | 359.28 | 359.28 | - |
Oct 12, 2023 | 360.79 | 360.79 | 360.79 | 360.79 | 360.79 | - |
Oct 11, 2023 | 358.32 | 358.32 | 358.32 | 358.32 | 358.32 | - |
Oct 10, 2023 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
Oct 6, 2023 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - |
Oct 5, 2023 | 351.87 | 351.87 | 351.87 | 351.87 | 351.87 | - |
Oct 4, 2023 | 350.58 | 350.58 | 350.58 | 350.58 | 350.58 | - |
Oct 2, 2023 | 354.56 | 354.56 | 354.56 | 354.56 | 354.56 | - |
Sep 29, 2023 | 357.19 | 357.19 | 357.19 | 357.19 | 357.19 | - |
Sep 28, 2023 | 354.35 | 354.35 | 354.35 | 354.35 | 354.35 | - |
Sep 27, 2023 | 355.53 | 355.53 | 355.53 | 355.53 | 355.53 | - |
Sep 25, 2023 | 356.02 | 356.02 | 356.02 | 356.02 | 356.02 | - |
Sep 22, 2023 | 356.05 | 356.05 | 356.05 | 356.05 | 356.05 | - |
Sep 21, 2023 | 357.63 | 357.63 | 357.63 | 357.63 | 357.63 | - |
Sep 20, 2023 | 362.89 | 362.89 | 362.89 | 362.89 | 362.89 | - |
Sep 19, 2023 | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | - |
Sep 18, 2023 | 363.24 | 363.24 | 363.24 | 363.24 | 363.24 | - |
Sep 14, 2023 | 365.89 | 365.89 | 365.89 | 365.89 | 365.89 | - |
Sep 13, 2023 | 361.76 | 361.76 | 361.76 | 361.76 | 361.76 | - |
Sep 12, 2023 | 363.18 | 363.18 | 363.18 | 363.18 | 363.18 | - |
Sep 11, 2023 | 362.07 | 362.07 | 362.07 | 362.07 | 362.07 | - |
Sep 7, 2023 | 361.06 | 361.06 | 361.06 | 361.06 | 361.06 | - |
Sep 5, 2023 | 363.83 | 363.83 | 363.83 | 363.83 | 363.83 | - |
Sep 1, 2023 | 363.02 | 363.02 | 363.02 | 363.02 | 363.02 | - |
Aug 31, 2023 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | - |
Aug 30, 2023 | 359.23 | 359.23 | 359.23 | 359.23 | 359.23 | - |
Aug 29, 2023 | 357.14 | 357.14 | 357.14 | 357.14 | 357.14 | - |
Aug 28, 2023 | 356.24 | 356.24 | 356.24 | 356.24 | 356.24 | - |
Aug 25, 2023 | 353.33 | 353.33 | 353.33 | 353.33 | 353.33 | - |
Aug 23, 2023 | 353.63 | 353.63 | 353.63 | 353.63 | 353.63 | - |
Aug 22, 2023 | 352.57 | 352.57 | 352.57 | 352.57 | 352.57 | - |
Aug 21, 2023 | 350.69 | 350.69 | 350.69 | 350.69 | 350.69 | - |
Aug 18, 2023 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
Aug 17, 2023 | 351.87 | 351.87 | 351.87 | 351.87 | 351.87 | - |
Aug 15, 2023 | 354.81 | 354.81 | 354.81 | 354.81 | 354.81 | - |
Aug 14, 2023 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
Aug 11, 2023 | 354.36 | 354.36 | 354.36 | 354.36 | 354.36 | - |
Aug 10, 2023 | 357.69 | 357.69 | 357.69 | 357.69 | 357.69 | - |
Aug 9, 2023 | 356.74 | 356.74 | 356.74 | 356.74 | 356.74 | - |
Aug 8, 2023 | 356.23 | 356.23 | 356.23 | 356.23 | 356.23 | - |
Aug 7, 2023 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
Aug 4, 2023 | 357.22 | 357.22 | 357.22 | 357.22 | 357.22 | - |
Aug 3, 2023 | 357.81 | 357.81 | 357.81 | 357.81 | 357.81 | - |
Aug 2, 2023 | 360.54 | 360.54 | 360.54 | 360.54 | 360.54 | - |
Aug 1, 2023 | 363.42 | 363.42 | 363.42 | 363.42 | 363.42 | - |
Jul 31, 2023 | 362.52 | 362.52 | 362.52 | 362.52 | 362.52 | - |
Jul 28, 2023 | 361.90 | 361.90 | 361.90 | 361.90 | 361.90 | - |
Jul 27, 2023 | 364.13 | 364.13 | 364.13 | 364.13 | 364.13 | - |
Jul 25, 2023 | 360.27 | 360.27 | 360.27 | 360.27 | 360.27 | - |
Jul 21, 2023 | 356.31 | 356.31 | 356.31 | 356.31 | 356.31 | - |
Jul 20, 2023 | 356.31 | 356.31 | 356.31 | 356.31 | 356.31 | - |
Jul 19, 2023 | 356.32 | 356.32 | 356.32 | 356.32 | 356.32 | - |
Jul 18, 2023 | 352.86 | 352.86 | 352.86 | 352.86 | 352.86 | - |
Jul 17, 2023 | 351.41 | 351.41 | 351.41 | 351.41 | 351.41 | - |
Jul 14, 2023 | 352.72 | 352.72 | 352.72 | 352.72 | 352.72 | - |
Jul 12, 2023 | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | - |
Jul 10, 2023 | 349.04 | 349.04 | 349.04 | 349.04 | 349.04 | - |
Jul 7, 2023 | 350.82 | 350.82 | 350.82 | 350.82 | 350.82 | - |
Jul 5, 2023 | 355.39 | 355.39 | 355.39 | 355.39 | 355.39 | - |
Jul 3, 2023 | 355.33 | 355.33 | 355.33 | 355.33 | 355.33 | - |
Jun 30, 2023 | 354.54 | 354.54 | 354.54 | 354.54 | 354.54 | - |
Jun 29, 2023 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | - |
Jun 27, 2023 | 346.25 | 346.25 | 346.25 | 346.25 | 346.25 | - |
Jun 26, 2023 | 348.71 | 348.71 | 348.71 | 348.71 | 348.71 | - |
Jun 22, 2023 | 347.68 | 347.68 | 347.68 | 347.68 | 347.68 | - |
Jun 21, 2023 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - |
Jun 20, 2023 | 351.76 | 351.76 | 351.76 | 351.76 | 351.76 | - |
Jun 16, 2023 | 354.13 | 354.13 | 354.13 | 354.13 | 354.13 | - |
Jun 14, 2023 | 353.77 | 353.77 | 353.77 | 353.77 | 353.77 | - |
Jun 13, 2023 | 353.59 | 353.59 | 353.59 | 353.59 | 353.59 | - |
Jun 12, 2023 | 351.23 | 351.23 | 351.23 | 351.23 | 351.23 | - |
Jun 9, 2023 | 350.55 | 350.55 | 350.55 | 350.55 | 350.55 | - |
Jun 7, 2023 | 350.86 | 350.86 | 350.86 | 350.86 | 350.86 | - |
Jun 6, 2023 | 350.95 | 350.95 | 350.95 | 350.95 | 350.95 | - |
Jun 5, 2023 | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | - |
Jun 2, 2023 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - |
Jun 1, 2023 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | - |
May 31, 2023 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - |
May 26, 2023 | 342.62 | 342.62 | 342.62 | 342.62 | 342.62 | - |
May 25, 2023 | 339.93 | 339.93 | 339.93 | 339.93 | 339.93 | - |
May 24, 2023 | 337.63 | 337.63 | 337.63 | 337.63 | 337.63 | - |
May 23, 2023 | 343.15 | 343.15 | 343.15 | 343.15 | 343.15 | - |
May 22, 2023 | 343.84 | 343.84 | 343.84 | 343.84 | 343.84 | - |
May 18, 2023 | 341.49 | 341.49 | 341.49 | 341.49 | 341.49 | - |
May 17, 2023 | 337.53 | 337.53 | 337.53 | 337.53 | 337.53 | - |
May 16, 2023 | 336.83 | 336.83 | 336.83 | 336.83 | 336.83 | - |
May 12, 2023 | 337.07 | 337.07 | 337.07 | 337.07 | 337.07 | - |
May 11, 2023 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | - |
May 10, 2023 | 334.37 | 334.37 | 334.37 | 334.37 | 334.37 | - |
May 8, 2023 | 332.96 | 332.96 | 332.96 | 332.96 | 332.96 | - |
May 5, 2023 | 332.34 | 332.34 | 332.34 | 332.34 | 332.34 | - |
May 4, 2023 | 328.78 | 328.78 | 328.78 | 328.78 | 328.78 | - |
May 2, 2023 | 335.06 | 335.06 | 335.06 | 335.06 | 335.06 | - |
Apr 27, 2023 | 329.63 | 329.63 | 329.63 | 329.63 | 329.63 | - |
Apr 26, 2023 | 327.06 | 327.06 | 327.06 | 327.06 | 327.06 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%