LSE - Delayed Quote GBp

abrdn High Yield Bond P1 Acc (0P0000WUPA.L)

89.25 -0.19 (-0.21%)
At close: April 26 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 89.25 89.25 89.25 89.25 89.25 -
Apr 25, 2024 89.44 89.44 89.44 89.44 89.44 -
Apr 24, 2024 89.55 89.55 89.55 89.55 89.55 -
Apr 23, 2024 89.50 89.50 89.50 89.50 89.50 -
Apr 22, 2024 89.38 89.38 89.38 89.38 89.38 -
Apr 19, 2024 89.26 89.26 89.26 89.26 89.26 -
Apr 18, 2024 89.24 89.24 89.24 89.24 89.24 -
Apr 17, 2024 89.11 89.11 89.11 89.11 89.11 -
Apr 16, 2024 89.06 89.06 89.06 89.06 89.06 -
Apr 15, 2024 89.41 89.41 89.41 89.41 89.41 -
Apr 12, 2024 89.47 89.47 89.47 89.47 89.47 -
Apr 11, 2024 89.52 89.52 89.52 89.52 89.52 -
Apr 10, 2024 89.68 89.68 89.68 89.68 89.68 -
Apr 9, 2024 89.58 89.58 89.58 89.58 89.58 -
Apr 8, 2024 89.54 89.54 89.54 89.54 89.54 -
Apr 5, 2024 89.58 89.58 89.58 89.58 89.58 -
Apr 4, 2024 89.58 89.58 89.58 89.58 89.58 -
Apr 3, 2024 89.53 89.53 89.53 89.53 89.53 -
Apr 2, 2024 89.57 89.57 89.57 89.57 89.57 -
Mar 28, 2024 89.56 89.56 89.56 89.56 89.56 -
Mar 27, 2024 89.54 89.54 89.54 89.54 89.54 -
Mar 26, 2024 89.53 89.53 89.53 89.53 89.53 -
Mar 25, 2024 89.58 89.58 89.58 89.58 89.58 -
Mar 22, 2024 89.62 89.62 89.62 89.62 89.62 -
Mar 21, 2024 89.98 89.98 89.98 89.98 89.98 -
Mar 20, 2024 90.55 90.55 90.55 90.55 90.55 -
Mar 19, 2024 90.55 90.55 90.55 90.55 90.55 -
Mar 18, 2024 90.60 90.60 90.60 90.60 90.60 -
Mar 15, 2024 90.46 90.46 90.46 90.46 90.46 -
Mar 14, 2024 90.53 90.53 90.53 90.53 90.53 -
Mar 13, 2024 90.46 90.46 90.46 90.46 90.46 -
Mar 12, 2024 90.39 90.39 90.39 90.39 90.39 -
Mar 11, 2024 90.30 90.30 90.30 90.30 90.30 -
Mar 8, 2024 90.21 90.21 90.21 90.21 90.21 -
Mar 7, 2024 90.05 90.05 90.05 90.05 90.05 -
Mar 6, 2024 89.94 89.94 89.94 89.94 89.94 -
Mar 5, 2024 89.95 89.95 89.95 89.95 89.95 -
Mar 4, 2024 89.88 89.88 89.88 89.88 89.88 -
Mar 1, 2024 0.01 Dividend
Mar 1, 2024 89.77 89.77 89.77 89.77 89.77 -
Feb 29, 2024 89.72 89.72 89.72 89.72 89.71 -
Feb 28, 2024 89.80 89.80 89.80 89.80 89.79 -
Feb 27, 2024 89.84 89.84 89.84 89.84 89.83 -
Feb 26, 2024 89.90 89.90 89.90 89.90 89.89 -
Feb 23, 2024 89.75 89.75 89.75 89.75 89.74 -
Feb 22, 2024 89.57 89.57 89.57 89.57 89.56 -
Feb 21, 2024 89.54 89.54 89.54 89.54 89.53 -
Feb 20, 2024 89.49 89.49 89.49 89.49 89.48 -
Feb 19, 2024 89.54 89.54 89.54 89.54 89.53 -
Feb 16, 2024 89.49 89.49 89.49 89.49 89.48 -
Feb 15, 2024 89.45 89.45 89.45 89.45 89.44 -
Feb 14, 2024 89.36 89.36 89.36 89.36 89.35 -
Feb 13, 2024 89.46 89.46 89.46 89.46 89.45 -
Feb 12, 2024 89.43 89.43 89.43 89.43 89.42 -
Feb 9, 2024 89.33 89.33 89.33 89.33 89.32 -
Feb 8, 2024 89.25 89.25 89.25 89.25 89.24 -
Feb 7, 2024 89.22 89.22 89.22 89.22 89.21 -
Feb 6, 2024 89.22 89.22 89.22 89.22 89.21 -
Feb 5, 2024 89.31 89.31 89.31 89.31 89.30 -
Feb 2, 2024 89.35 89.35 89.35 89.35 89.34 -
Feb 1, 2024 89.27 89.27 89.27 89.27 89.26 -
Jan 31, 2024 89.40 89.40 89.40 89.40 89.39 -
Jan 30, 2024 89.45 89.45 89.45 89.45 89.44 -
Jan 29, 2024 89.44 89.44 89.44 89.44 89.43 -
Jan 26, 2024 89.32 89.32 89.32 89.32 89.31 -
Jan 25, 2024 89.18 89.18 89.18 89.18 89.17 -
Jan 24, 2024 89.12 89.12 89.12 89.12 89.11 -
Jan 23, 2024 89.04 89.04 89.04 89.04 89.03 -
Jan 22, 2024 88.90 88.90 88.90 88.90 88.89 -
Jan 19, 2024 88.75 88.75 88.75 88.75 88.74 -
Jan 18, 2024 88.60 88.60 88.60 88.60 88.59 -
Jan 17, 2024 88.64 88.64 88.64 88.64 88.63 -
Jan 16, 2024 88.81 88.81 88.81 88.81 88.80 -
Jan 15, 2024 88.92 88.92 88.92 88.92 88.91 -
Jan 12, 2024 88.84 88.84 88.84 88.84 88.83 -
Jan 11, 2024 88.79 88.79 88.79 88.79 88.78 -
Jan 10, 2024 88.47 88.47 88.47 88.47 88.46 -
Jan 9, 2024 88.26 88.26 88.26 88.26 88.25 -
Jan 8, 2024 88.14 88.14 88.14 88.14 88.13 -
Jan 5, 2024 88.23 88.23 88.23 88.23 88.22 -
Jan 4, 2024 88.48 88.48 88.48 88.48 88.47 -
Jan 3, 2024 88.70 88.70 88.70 88.70 88.69 -
Jan 2, 2024 88.81 88.81 88.81 88.81 88.80 -
Dec 29, 2023 88.72 88.72 88.72 88.72 88.71 -
Dec 28, 2023 88.69 88.69 88.69 88.69 88.68 -
Dec 27, 2023 88.63 88.63 88.63 88.63 88.62 -
Dec 22, 2023 88.55 88.55 88.55 88.55 88.54 -
Dec 21, 2023 88.49 88.49 88.49 88.49 88.48 -
Dec 20, 2023 88.41 88.41 88.41 88.41 88.40 -
Dec 19, 2023 88.33 88.33 88.33 88.33 88.32 -
Dec 18, 2023 88.30 88.30 88.30 88.30 88.29 -
Dec 15, 2023 88.16 88.16 88.16 88.16 88.15 -
Dec 14, 2023 87.82 87.82 87.82 87.82 87.81 -
Dec 13, 2023 87.11 87.11 87.11 87.11 87.10 -
Dec 12, 2023 87.00 87.00 87.00 87.00 86.99 -
Dec 11, 2023 86.92 86.92 86.92 86.92 86.91 -
Dec 8, 2023 86.91 86.91 86.91 86.91 86.90 -
Dec 7, 2023 86.85 86.85 86.85 86.85 86.84 -
Dec 6, 2023 86.71 86.71 86.71 86.71 86.70 -
Dec 5, 2023 86.52 86.52 86.52 86.52 86.51 -
Dec 4, 2023 86.41 86.41 86.41 86.41 86.40 -
Dec 1, 2023 0.01 Dividend
Dec 1, 2023 86.18 86.18 86.18 86.18 86.17 -
Nov 30, 2023 86.01 86.01 86.01 86.01 85.99 -
Nov 29, 2023 85.73 85.73 85.73 85.73 85.71 -
Nov 28, 2023 85.48 85.48 85.48 85.48 85.46 -
Nov 27, 2023 85.38 85.38 85.38 85.38 85.36 -
Nov 24, 2023 85.29 85.29 85.29 85.29 85.27 -
Nov 23, 2023 85.28 85.28 85.28 85.28 85.26 -
Nov 22, 2023 85.16 85.16 85.16 85.16 85.14 -
Nov 21, 2023 85.02 85.02 85.02 85.02 85.00 -
Nov 20, 2023 84.94 84.94 84.94 84.94 84.92 -
Nov 17, 2023 84.92 84.92 84.92 84.92 84.90 -
Nov 16, 2023 84.84 84.84 84.84 84.84 84.82 -
Nov 15, 2023 84.79 84.79 84.79 84.79 84.77 -
Nov 14, 2023 84.26 84.26 84.26 84.26 84.24 -
Nov 13, 2023 84.21 84.21 84.21 84.21 84.19 -
Nov 10, 2023 84.16 84.16 84.16 84.16 84.14 -
Nov 9, 2023 84.25 84.25 84.25 84.25 84.23 -
Nov 8, 2023 84.20 84.20 84.20 84.20 84.18 -
Nov 7, 2023 84.20 84.20 84.20 84.20 84.18 -
Nov 6, 2023 84.21 84.21 84.21 84.21 84.19 -
Nov 3, 2023 84.02 84.02 84.02 84.02 84.00 -
Nov 2, 2023 83.77 83.77 83.77 83.77 83.75 -
Nov 1, 2023 83.34 83.34 83.34 83.34 83.32 -
Oct 31, 2023 83.25 83.25 83.25 83.25 83.23 -
Oct 30, 2023 83.05 83.05 83.05 83.05 83.03 -
Oct 27, 2023 82.92 82.92 82.92 82.92 82.90 -
Oct 26, 2023 82.87 82.87 82.87 82.87 82.85 -
Oct 25, 2023 82.99 82.99 82.99 82.99 82.97 -
Oct 24, 2023 82.80 82.80 82.80 82.80 82.78 -
Oct 23, 2023 82.44 82.44 82.44 82.44 82.42 -
Oct 20, 2023 82.42 82.42 82.42 82.42 82.40 -
Oct 19, 2023 82.57 82.57 82.57 82.57 82.55 -
Oct 18, 2023 82.94 82.94 82.94 82.94 82.92 -
Oct 17, 2023 83.13 83.13 83.13 83.13 83.11 -
Oct 16, 2023 83.25 83.25 83.25 83.25 83.23 -
Oct 13, 2023 83.34 83.34 83.34 83.34 83.32 -
Oct 12, 2023 83.49 83.49 83.49 83.49 83.47 -
Oct 11, 2023 83.32 83.32 83.32 83.32 83.30 -
Oct 10, 2023 83.02 83.02 83.02 83.02 83.00 -
Oct 9, 2023 82.87 82.87 82.87 82.87 82.85 -
Oct 6, 2023 82.97 82.97 82.97 82.97 82.95 -
Oct 5, 2023 83.03 83.03 83.03 83.03 83.01 -
Oct 4, 2023 82.96 82.96 82.96 82.96 82.94 -
Oct 3, 2023 83.48 83.48 83.48 83.48 83.46 -
Oct 2, 2023 83.63 83.63 83.63 83.63 83.61 -
Sep 29, 2023 83.55 83.55 83.55 83.55 83.53 -
Sep 28, 2023 83.49 83.49 83.49 83.49 83.47 -
Sep 27, 2023 83.67 83.67 83.67 83.67 83.65 -
Sep 26, 2023 83.72 83.72 83.72 83.72 83.70 -
Sep 25, 2023 83.89 83.89 83.89 83.89 83.87 -
Sep 22, 2023 83.88 83.88 83.88 83.88 83.86 -
Sep 21, 2023 84.04 84.04 84.04 84.04 84.02 -
Sep 20, 2023 84.11 84.11 84.11 84.11 84.09 -
Sep 19, 2023 84.11 84.11 84.11 84.11 84.09 -
Sep 18, 2023 84.12 84.12 84.12 84.12 84.10 -
Sep 15, 2023 84.08 84.08 84.08 84.08 84.06 -
Sep 14, 2023 83.82 83.82 83.82 83.82 83.80 -
Sep 13, 2023 83.78 83.78 83.78 83.78 83.76 -
Sep 12, 2023 83.72 83.72 83.72 83.72 83.70 -
Sep 11, 2023 83.67 83.67 83.67 83.67 83.65 -
Sep 8, 2023 83.61 83.61 83.61 83.61 83.59 -
Sep 7, 2023 83.54 83.54 83.54 83.54 83.52 -
Sep 6, 2023 83.40 83.40 83.40 83.40 83.38 -
Sep 5, 2023 83.37 83.37 83.37 83.37 83.35 -
Sep 4, 2023 83.37 83.37 83.37 83.37 83.35 -
Sep 1, 2023 0.01 Dividend
Sep 1, 2023 83.26 83.26 83.26 83.26 83.24 -
Aug 31, 2023 83.22 83.22 83.22 83.22 83.19 -
Aug 30, 2023 83.19 83.19 83.19 83.19 83.16 -
Aug 29, 2023 83.11 83.11 83.11 83.11 83.08 -
Aug 25, 2023 82.88 82.88 82.88 82.88 82.85 -
Aug 24, 2023 82.90 82.90 82.90 82.90 82.87 -
Aug 23, 2023 82.76 82.76 82.76 82.76 82.73 -
Aug 22, 2023 82.64 82.64 82.64 82.64 82.61 -
Aug 21, 2023 82.60 82.60 82.60 82.60 82.57 -
Aug 18, 2023 82.66 82.66 82.66 82.66 82.63 -
Aug 17, 2023 82.75 82.75 82.75 82.75 82.72 -
Aug 16, 2023 82.91 82.91 82.91 82.91 82.88 -
Aug 15, 2023 82.92 82.92 82.92 82.92 82.89 -
Aug 14, 2023 83.01 83.01 83.01 83.01 82.98 -
Aug 11, 2023 82.96 82.96 82.96 82.96 82.93 -
Aug 10, 2023 82.92 82.92 82.92 82.92 82.89 -
Aug 9, 2023 82.88 82.88 82.88 82.88 82.85 -
Aug 8, 2023 82.76 82.76 82.76 82.76 82.73 -
Aug 7, 2023 82.69 82.69 82.69 82.69 82.66 -
Aug 4, 2023 82.59 82.59 82.59 82.59 82.56 -
Aug 3, 2023 82.64 82.64 82.64 82.64 82.61 -
Aug 2, 2023 82.88 82.88 82.88 82.88 82.85 -
Aug 1, 2023 82.84 82.84 82.84 82.84 82.81 -
Jul 31, 2023 82.72 82.72 82.72 82.72 82.69 -
Jul 28, 2023 82.66 82.66 82.66 82.66 82.63 -
Jul 27, 2023 82.63 82.63 82.63 82.63 82.60 -
Jul 26, 2023 82.59 82.59 82.59 82.59 82.56 -
Jul 25, 2023 82.60 82.60 82.60 82.60 82.57 -
Jul 24, 2023 82.56 82.56 82.56 82.56 82.53 -
Jul 21, 2023 82.41 82.41 82.41 82.41 82.38 -
Jul 20, 2023 82.49 82.49 82.49 82.49 82.46 -
Jul 19, 2023 82.38 82.38 82.38 82.38 82.35 -
Jul 18, 2023 82.29 82.29 82.29 82.29 82.26 -
Jul 17, 2023 82.36 82.36 82.36 82.36 82.33 -
Jul 14, 2023 82.51 82.51 82.51 82.51 82.48 -
Jul 13, 2023 82.30 82.30 82.30 82.30 82.27 -
Jul 12, 2023 81.91 81.91 81.91 81.91 81.88 -
Jul 11, 2023 81.77 81.77 81.77 81.77 81.74 -
Jul 10, 2023 81.73 81.73 81.73 81.73 81.70 -
Jul 7, 2023 81.73 81.73 81.73 81.73 81.70 -
Jul 6, 2023 82.04 82.04 82.04 82.04 82.01 -
Jul 5, 2023 82.23 82.23 82.23 82.23 82.20 -
Jul 4, 2023 82.23 82.23 82.23 82.23 82.20 -
Jul 3, 2023 82.15 82.15 82.15 82.15 82.12 -
Jun 30, 2023 81.98 81.98 81.98 81.98 81.95 -
Jun 29, 2023 81.98 81.98 81.98 81.98 81.95 -
Jun 28, 2023 82.06 82.06 82.06 82.06 82.03 -
Jun 27, 2023 82.42 82.42 82.42 82.42 82.39 -
Jun 26, 2023 82.50 82.50 82.50 82.50 82.47 -
Jun 23, 2023 82.55 82.55 82.55 82.55 82.52 -
Jun 22, 2023 82.52 82.52 82.52 82.52 82.49 -
Jun 21, 2023 82.79 82.79 82.79 82.79 82.76 -
Jun 20, 2023 82.99 82.99 82.99 82.99 82.96 -
Jun 19, 2023 83.06 83.06 83.06 83.06 83.03 -
Jun 16, 2023 83.00 83.00 83.00 83.00 82.97 -
Jun 15, 2023 83.02 83.02 83.02 83.02 82.99 -
Jun 14, 2023 83.06 83.06 83.06 83.06 83.03 -
Jun 13, 2023 83.06 83.06 83.06 83.06 83.03 -
Jun 12, 2023 82.93 82.93 82.93 82.93 82.90 -
Jun 9, 2023 82.76 82.76 82.76 82.76 82.73 -
Jun 8, 2023 82.64 82.64 82.64 82.64 82.61 -
Jun 7, 2023 82.50 82.50 82.50 82.50 82.47 -
Jun 6, 2023 82.37 82.37 82.37 82.37 82.34 -
Jun 5, 2023 82.26 82.26 82.26 82.26 82.23 -
Jun 2, 2023 82.13 82.13 82.13 82.13 82.10 -
Jun 1, 2023 82.03 82.03 82.03 82.03 82.00 -
May 31, 2023 82.01 82.01 82.01 82.01 81.98 -
May 30, 2023 81.95 81.95 81.95 81.95 81.92 -
May 26, 2023 81.85 81.85 81.85 81.85 81.82 -
May 25, 2023 81.89 81.89 81.89 81.89 81.86 -
May 24, 2023 82.07 82.07 82.07 82.07 82.04 -
May 23, 2023 82.31 82.31 82.31 82.31 82.28 -
May 22, 2023 82.25 82.25 82.25 82.25 82.22 -
May 19, 2023 82.16 82.16 82.16 82.16 82.13 -
May 18, 2023 82.11 82.11 82.11 82.11 82.08 -
May 17, 2023 82.08 82.08 82.08 82.08 82.05 -
May 16, 2023 82.13 82.13 82.13 82.13 82.10 -
May 15, 2023 82.09 82.09 82.09 82.09 82.06 -
May 12, 2023 82.12 82.12 82.12 82.12 82.09 -
May 11, 2023 82.05 82.05 82.05 82.05 82.02 -
May 10, 2023 82.03 82.03 82.03 82.03 82.00 -
May 9, 2023 82.09 82.09 82.09 82.09 82.06 -
May 5, 2023 82.02 82.02 82.02 82.02 81.99 -
May 4, 2023 82.04 82.04 82.04 82.04 82.01 -
May 3, 2023 82.05 82.05 82.05 82.05 82.02 -
May 2, 2023 82.00 82.00 82.00 82.00 81.97 -
Apr 28, 2023 81.87 81.87 81.87 81.87 81.84 -
Apr 27, 2023 81.65 81.65 81.65 81.65 81.62 -
Apr 26, 2023 81.68 81.68 81.68 81.68 81.65 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%