LSE - Delayed Quote • GBp
CT UK Z Acc GBP (0P0000X3IR.L)
At close: April 26 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
Apr 25, 2024 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | - |
Apr 24, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
Apr 23, 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | - |
Apr 22, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
Apr 19, 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
Apr 18, 2024 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | - |
Apr 17, 2024 | 203.99 | 203.99 | 203.99 | 203.99 | 203.99 | - |
Apr 16, 2024 | 204.09 | 204.09 | 204.09 | 204.09 | 204.09 | - |
Apr 15, 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | - |
Apr 12, 2024 | 208.61 | 208.61 | 208.61 | 208.61 | 208.61 | - |
Apr 11, 2024 | 206.77 | 206.77 | 206.77 | 206.77 | 206.77 | - |
Apr 10, 2024 | 207.59 | 207.59 | 207.59 | 207.59 | 207.59 | - |
Apr 9, 2024 | 206.77 | 206.77 | 206.77 | 206.77 | 206.77 | - |
Apr 8, 2024 | 206.33 | 206.33 | 206.33 | 206.33 | 206.33 | - |
Apr 5, 2024 | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | - |
Apr 4, 2024 | 207.34 | 207.34 | 207.34 | 207.34 | 207.34 | - |
Apr 3, 2024 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | - |
Apr 2, 2024 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | - |
Mar 28, 2024 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | - |
Mar 27, 2024 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | - |
Mar 26, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
Mar 25, 2024 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | - |
Mar 22, 2024 | 206.91 | 206.91 | 206.91 | 206.91 | 206.91 | - |
Mar 21, 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | - |
Mar 20, 2024 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | - |
Mar 19, 2024 | 202.34 | 202.34 | 202.34 | 202.34 | 202.34 | - |
Mar 18, 2024 | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | - |
Mar 15, 2024 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | - |
Mar 14, 2024 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | - |
Mar 13, 2024 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - |
Mar 12, 2024 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | - |
Mar 11, 2024 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | - |
Mar 8, 2024 | 0.01 Dividend | |||||
Mar 8, 2024 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | - |
Mar 7, 2024 | 201.77 | 201.77 | 201.77 | 201.77 | 201.76 | - |
Mar 6, 2024 | 201.06 | 201.06 | 201.06 | 201.06 | 201.05 | - |
Mar 5, 2024 | 200.61 | 200.61 | 200.61 | 200.61 | 200.60 | - |
Mar 4, 2024 | 200.45 | 200.45 | 200.45 | 200.45 | 200.44 | - |
Mar 1, 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 200.64 | - |
Feb 29, 2024 | 200.02 | 200.02 | 200.02 | 200.02 | 200.01 | - |
Feb 28, 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.09 | - |
Feb 27, 2024 | 200.22 | 200.22 | 200.22 | 200.22 | 200.21 | - |
Feb 26, 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 200.69 | - |
Feb 23, 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 201.09 | - |
Feb 22, 2024 | 200.75 | 200.75 | 200.75 | 200.75 | 200.74 | - |
Feb 21, 2024 | 200.14 | 200.14 | 200.14 | 200.14 | 200.13 | - |
Feb 20, 2024 | 201.21 | 201.21 | 201.21 | 201.21 | 201.20 | - |
Feb 19, 2024 | 200.69 | 200.69 | 200.69 | 200.69 | 200.68 | - |
Feb 16, 2024 | 199.66 | 199.66 | 199.66 | 199.66 | 199.65 | - |
Feb 15, 2024 | 197.37 | 197.37 | 197.37 | 197.37 | 197.36 | - |
Feb 14, 2024 | 196.87 | 196.87 | 196.87 | 196.87 | 196.86 | - |
Feb 13, 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 196.04 | - |
Feb 12, 2024 | 197.34 | 197.34 | 197.34 | 197.34 | 197.33 | - |
Feb 9, 2024 | 197.68 | 197.68 | 197.68 | 197.68 | 197.67 | - |
Feb 8, 2024 | 197.87 | 197.87 | 197.87 | 197.87 | 197.86 | - |
Feb 7, 2024 | 197.89 | 197.89 | 197.89 | 197.89 | 197.88 | - |
Feb 6, 2024 | 196.99 | 196.99 | 196.99 | 196.99 | 196.98 | - |
Feb 5, 2024 | 198.32 | 198.32 | 198.32 | 198.32 | 198.31 | - |
Feb 2, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 198.24 | - |
Feb 1, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.59 | - |
Jan 31, 2024 | 198.46 | 198.46 | 198.46 | 198.46 | 198.45 | - |
Jan 30, 2024 | 198.62 | 198.62 | 198.62 | 198.62 | 198.61 | - |
Jan 29, 2024 | 197.71 | 197.71 | 197.71 | 197.71 | 197.70 | - |
Jan 26, 2024 | 197.71 | 197.71 | 197.71 | 197.71 | 197.70 | - |
Jan 25, 2024 | 195.06 | 195.06 | 195.06 | 195.06 | 195.05 | - |
Jan 24, 2024 | 194.53 | 194.53 | 194.53 | 194.53 | 194.52 | - |
Jan 23, 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 194.04 | - |
Jan 22, 2024 | 193.79 | 193.79 | 193.79 | 193.79 | 193.78 | - |
Jan 19, 2024 | 194.09 | 194.09 | 194.09 | 194.09 | 194.08 | - |
Jan 18, 2024 | 193.32 | 193.32 | 193.32 | 193.32 | 193.31 | - |
Jan 17, 2024 | 192.46 | 192.46 | 192.46 | 192.46 | 192.45 | - |
Jan 16, 2024 | 195.73 | 195.73 | 195.73 | 195.73 | 195.72 | - |
Jan 15, 2024 | 196.27 | 196.27 | 196.27 | 196.27 | 196.26 | - |
Jan 12, 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.29 | - |
Jan 11, 2024 | 197.72 | 197.72 | 197.72 | 197.72 | 197.71 | - |
Jan 10, 2024 | 197.42 | 197.42 | 197.42 | 197.42 | 197.41 | - |
Jan 9, 2024 | 197.27 | 197.27 | 197.27 | 197.27 | 197.26 | - |
Jan 8, 2024 | 197.07 | 197.07 | 197.07 | 197.07 | 197.06 | - |
Jan 5, 2024 | 196.34 | 196.34 | 196.34 | 196.34 | 196.33 | - |
Jan 4, 2024 | 197.73 | 197.73 | 197.73 | 197.73 | 197.72 | - |
Jan 3, 2024 | 197.73 | 197.73 | 197.73 | 197.73 | 197.72 | - |
Jan 2, 2024 | 199.78 | 199.78 | 199.78 | 199.78 | 199.77 | - |
Dec 29, 2023 | 200.85 | 200.85 | 200.85 | 200.85 | 200.84 | - |
Dec 28, 2023 | 200.34 | 200.34 | 200.34 | 200.34 | 200.33 | - |
Dec 27, 2023 | 200.74 | 200.74 | 200.74 | 200.74 | 200.73 | - |
Dec 22, 2023 | 199.80 | 199.80 | 199.80 | 199.80 | 199.79 | - |
Dec 21, 2023 | 199.54 | 199.54 | 199.54 | 199.54 | 199.53 | - |
Dec 20, 2023 | 199.85 | 199.85 | 199.85 | 199.85 | 199.84 | - |
Dec 19, 2023 | 198.31 | 198.31 | 198.31 | 198.31 | 198.30 | - |
Dec 18, 2023 | 198.42 | 198.42 | 198.42 | 198.42 | 198.41 | - |
Dec 15, 2023 | 198.94 | 198.94 | 198.94 | 198.94 | 198.93 | - |
Dec 14, 2023 | 200.97 | 200.97 | 200.97 | 200.97 | 200.96 | - |
Dec 13, 2023 | 197.39 | 197.39 | 197.39 | 197.39 | 197.38 | - |
Dec 12, 2023 | 197.32 | 197.32 | 197.32 | 197.32 | 197.31 | - |
Dec 11, 2023 | 195.36 | 195.36 | 195.36 | 195.36 | 195.35 | - |
Dec 8, 2023 | 195.10 | 195.10 | 195.10 | 195.10 | 195.09 | - |
Dec 7, 2023 | 194.36 | 194.36 | 194.36 | 194.36 | 194.35 | - |
Dec 6, 2023 | 194.29 | 194.29 | 194.29 | 194.29 | 194.28 | - |
Dec 5, 2023 | 192.22 | 192.22 | 192.22 | 192.22 | 192.21 | - |
Dec 4, 2023 | 192.92 | 192.92 | 192.92 | 192.92 | 192.91 | - |
Dec 1, 2023 | 192.09 | 192.09 | 192.09 | 192.09 | 192.08 | - |
Nov 30, 2023 | 191.21 | 191.21 | 191.21 | 191.21 | 191.20 | - |
Nov 29, 2023 | 191.13 | 191.13 | 191.13 | 191.13 | 191.12 | - |
Nov 28, 2023 | 190.37 | 190.37 | 190.37 | 190.37 | 190.36 | - |
Nov 27, 2023 | 191.81 | 191.81 | 191.81 | 191.81 | 191.80 | - |
Nov 24, 2023 | 191.32 | 191.32 | 191.32 | 191.32 | 191.31 | - |
Nov 23, 2023 | 190.84 | 190.84 | 190.84 | 190.84 | 190.83 | - |
Nov 22, 2023 | 191.22 | 191.22 | 191.22 | 191.22 | 191.21 | - |
Nov 21, 2023 | 189.81 | 189.81 | 189.81 | 189.81 | 189.80 | - |
Nov 20, 2023 | 189.95 | 189.95 | 189.95 | 189.95 | 189.94 | - |
Nov 17, 2023 | 190.23 | 190.23 | 190.23 | 190.23 | 190.22 | - |
Nov 16, 2023 | 189.90 | 189.90 | 189.90 | 189.90 | 189.89 | - |
Nov 15, 2023 | 191.49 | 191.49 | 191.49 | 191.49 | 191.48 | - |
Nov 14, 2023 | 187.20 | 187.20 | 187.20 | 187.20 | 187.19 | - |
Nov 13, 2023 | 186.74 | 186.74 | 186.74 | 186.74 | 186.73 | - |
Nov 10, 2023 | 186.08 | 186.08 | 186.08 | 186.08 | 186.07 | - |
Nov 9, 2023 | 188.27 | 188.27 | 188.27 | 188.27 | 188.26 | - |
Nov 8, 2023 | 186.45 | 186.45 | 186.45 | 186.45 | 186.44 | - |
Nov 7, 2023 | 186.15 | 186.15 | 186.15 | 186.15 | 186.14 | - |
Nov 6, 2023 | 185.85 | 185.85 | 185.85 | 185.85 | 185.84 | - |
Nov 3, 2023 | 186.28 | 186.28 | 186.28 | 186.28 | 186.27 | - |
Nov 2, 2023 | 186.72 | 186.72 | 186.72 | 186.72 | 186.71 | - |
Nov 1, 2023 | 181.86 | 181.86 | 181.86 | 181.86 | 181.85 | - |
Oct 31, 2023 | 183.15 | 183.15 | 183.15 | 183.15 | 183.14 | - |
Oct 30, 2023 | 181.82 | 181.82 | 181.82 | 181.82 | 181.81 | - |
Oct 27, 2023 | 181.06 | 181.06 | 181.06 | 181.06 | 181.05 | - |
Oct 26, 2023 | 181.15 | 181.15 | 181.15 | 181.15 | 181.14 | - |
Oct 25, 2023 | 181.92 | 181.92 | 181.92 | 181.92 | 181.91 | - |
Oct 24, 2023 | 182.50 | 182.50 | 182.50 | 182.50 | 182.49 | - |
Oct 23, 2023 | 182.20 | 182.20 | 182.20 | 182.20 | 182.19 | - |
Oct 20, 2023 | 183.26 | 183.26 | 183.26 | 183.26 | 183.25 | - |
Oct 19, 2023 | 185.96 | 185.96 | 185.96 | 185.96 | 185.95 | - |
Oct 18, 2023 | 186.98 | 186.98 | 186.98 | 186.98 | 186.97 | - |
Oct 17, 2023 | 188.74 | 188.74 | 188.74 | 188.74 | 188.73 | - |
Oct 16, 2023 | 188.01 | 188.01 | 188.01 | 188.01 | 188.00 | - |
Oct 13, 2023 | 188.31 | 188.31 | 188.31 | 188.31 | 188.30 | - |
Oct 12, 2023 | 191.60 | 191.60 | 191.60 | 191.60 | 191.59 | - |
Oct 11, 2023 | 190.29 | 190.29 | 190.29 | 190.29 | 190.28 | - |
Oct 10, 2023 | 190.31 | 190.31 | 190.31 | 190.31 | 190.30 | - |
Oct 9, 2023 | 187.58 | 187.58 | 187.58 | 187.58 | 187.57 | - |
Oct 6, 2023 | 187.92 | 187.92 | 187.92 | 187.92 | 187.91 | - |
Oct 5, 2023 | 187.67 | 187.67 | 187.67 | 187.67 | 187.66 | - |
Oct 4, 2023 | 187.13 | 187.13 | 187.13 | 187.13 | 187.12 | - |
Oct 3, 2023 | 187.57 | 187.57 | 187.57 | 187.57 | 187.56 | - |
Oct 2, 2023 | 188.84 | 188.84 | 188.84 | 188.84 | 188.83 | - |
Sep 29, 2023 | 191.33 | 191.33 | 191.33 | 191.33 | 191.32 | - |
Sep 28, 2023 | 188.95 | 188.95 | 188.95 | 188.95 | 188.94 | - |
Sep 27, 2023 | 190.51 | 190.51 | 190.51 | 190.51 | 190.50 | - |
Sep 26, 2023 | 190.91 | 190.91 | 190.91 | 190.91 | 190.90 | - |
Sep 25, 2023 | 191.32 | 191.32 | 191.32 | 191.32 | 191.31 | - |
Sep 22, 2023 | 193.48 | 193.48 | 193.48 | 193.48 | 193.47 | - |
Sep 21, 2023 | 193.71 | 193.71 | 193.71 | 193.71 | 193.70 | - |
Sep 20, 2023 | 194.60 | 194.60 | 194.60 | 194.60 | 194.59 | - |
Sep 19, 2023 | 192.61 | 192.61 | 192.61 | 192.61 | 192.60 | - |
Sep 18, 2023 | 193.61 | 193.61 | 193.61 | 193.61 | 193.60 | - |
Sep 15, 2023 | 195.55 | 195.55 | 195.55 | 195.55 | 195.54 | - |
Sep 14, 2023 | 192.73 | 192.73 | 192.73 | 192.73 | 192.72 | - |
Sep 13, 2023 | 190.54 | 190.54 | 190.54 | 190.54 | 190.53 | - |
Sep 12, 2023 | 192.18 | 192.18 | 192.18 | 192.18 | 192.17 | - |
Sep 11, 2023 | 191.36 | 191.36 | 191.36 | 191.36 | 191.35 | - |
Sep 8, 2023 | 0.03 Dividend | |||||
Sep 8, 2023 | 189.94 | 189.94 | 189.94 | 189.94 | 189.93 | - |
Sep 7, 2023 | 190.27 | 190.27 | 190.27 | 190.27 | 190.22 | - |
Sep 6, 2023 | 188.92 | 188.92 | 188.92 | 188.92 | 188.87 | - |
Sep 5, 2023 | 190.71 | 190.71 | 190.71 | 190.71 | 190.66 | - |
Sep 4, 2023 | 192.06 | 192.06 | 192.06 | 192.06 | 192.01 | - |
Sep 1, 2023 | 191.77 | 191.77 | 191.77 | 191.77 | 191.72 | - |
Aug 31, 2023 | 191.90 | 191.90 | 191.90 | 191.90 | 191.85 | - |
Aug 30, 2023 | 191.92 | 191.92 | 191.92 | 191.92 | 191.87 | - |
Aug 29, 2023 | 190.51 | 190.51 | 190.51 | 190.51 | 190.46 | - |
Aug 25, 2023 | 188.44 | 188.44 | 188.44 | 188.44 | 188.39 | - |
Aug 24, 2023 | 188.61 | 188.61 | 188.61 | 188.61 | 188.56 | - |
Aug 23, 2023 | 187.42 | 187.42 | 187.42 | 187.42 | 187.37 | - |
Aug 22, 2023 | 186.90 | 186.90 | 186.90 | 186.90 | 186.85 | - |
Aug 21, 2023 | 186.81 | 186.81 | 186.81 | 186.81 | 186.76 | - |
Aug 18, 2023 | 186.76 | 186.76 | 186.76 | 186.76 | 186.71 | - |
Aug 17, 2023 | 189.61 | 189.61 | 189.61 | 189.61 | 189.56 | - |
Aug 16, 2023 | 190.65 | 190.65 | 190.65 | 190.65 | 190.60 | - |
Aug 15, 2023 | 190.74 | 190.74 | 190.74 | 190.74 | 190.69 | - |
Aug 14, 2023 | 193.06 | 193.06 | 193.06 | 193.06 | 193.01 | - |
Aug 11, 2023 | 194.01 | 194.01 | 194.01 | 194.01 | 193.96 | - |
Aug 10, 2023 | 194.67 | 194.67 | 194.67 | 194.67 | 194.62 | - |
Aug 9, 2023 | 194.01 | 194.01 | 194.01 | 194.01 | 193.96 | - |
Aug 8, 2023 | 193.23 | 193.23 | 193.23 | 193.23 | 193.18 | - |
Aug 7, 2023 | 192.41 | 192.41 | 192.41 | 192.41 | 192.36 | - |
Aug 4, 2023 | 192.02 | 192.02 | 192.02 | 192.02 | 191.97 | - |
Aug 3, 2023 | 192.57 | 192.57 | 192.57 | 192.57 | 192.52 | - |
Aug 2, 2023 | 194.04 | 194.04 | 194.04 | 194.04 | 193.99 | - |
Aug 1, 2023 | 196.04 | 196.04 | 196.04 | 196.04 | 195.99 | - |
Jul 31, 2023 | 196.95 | 196.95 | 196.95 | 196.95 | 196.90 | - |
Jul 28, 2023 | 197.59 | 197.59 | 197.59 | 197.59 | 197.54 | - |
Jul 27, 2023 | 198.57 | 198.57 | 198.57 | 198.57 | 198.52 | - |
Jul 26, 2023 | 196.01 | 196.01 | 196.01 | 196.01 | 195.96 | - |
Jul 25, 2023 | 197.12 | 197.12 | 197.12 | 197.12 | 197.07 | - |
Jul 24, 2023 | 197.18 | 197.18 | 197.18 | 197.18 | 197.13 | - |
Jul 21, 2023 | 197.76 | 197.76 | 197.76 | 197.76 | 197.71 | - |
Jul 20, 2023 | 198.10 | 198.10 | 198.10 | 198.10 | 198.05 | - |
Jul 19, 2023 | 197.26 | 197.26 | 197.26 | 197.26 | 197.21 | - |
Jul 18, 2023 | 192.33 | 192.33 | 192.33 | 192.33 | 192.28 | - |
Jul 17, 2023 | 192.01 | 192.01 | 192.01 | 192.01 | 191.96 | - |
Jul 14, 2023 | 192.01 | 192.01 | 192.01 | 192.01 | 191.96 | - |
Jul 13, 2023 | 192.08 | 192.08 | 192.08 | 192.08 | 192.03 | - |
Jul 12, 2023 | 189.76 | 189.76 | 189.76 | 189.76 | 189.71 | - |
Jul 11, 2023 | 187.53 | 187.53 | 187.53 | 187.53 | 187.48 | - |
Jul 10, 2023 | 187.17 | 187.17 | 187.17 | 187.17 | 187.12 | - |
Jul 7, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.55 | - |
Jul 6, 2023 | 188.50 | 188.50 | 188.50 | 188.50 | 188.45 | - |
Jul 5, 2023 | 191.83 | 191.83 | 191.83 | 191.83 | 191.78 | - |
Jul 4, 2023 | 193.46 | 193.46 | 193.46 | 193.46 | 193.41 | - |
Jul 3, 2023 | 193.56 | 193.56 | 193.56 | 193.56 | 193.51 | - |
Jun 30, 2023 | 193.09 | 193.09 | 193.09 | 193.09 | 193.04 | - |
Jun 29, 2023 | 192.38 | 192.38 | 192.38 | 192.38 | 192.33 | - |
Jun 28, 2023 | 193.43 | 193.43 | 193.43 | 193.43 | 193.38 | - |
Jun 27, 2023 | 190.61 | 190.61 | 190.61 | 190.61 | 190.56 | - |
Jun 26, 2023 | 190.06 | 190.06 | 190.06 | 190.06 | 190.01 | - |
Jun 23, 2023 | 190.93 | 190.93 | 190.93 | 190.93 | 190.88 | - |
Jun 22, 2023 | 191.53 | 191.53 | 191.53 | 191.53 | 191.48 | - |
Jun 21, 2023 | 193.73 | 193.73 | 193.73 | 193.73 | 193.68 | - |
Jun 20, 2023 | 194.11 | 194.11 | 194.11 | 194.11 | 194.06 | - |
Jun 19, 2023 | 195.02 | 195.02 | 195.02 | 195.02 | 194.97 | - |
Jun 16, 2023 | 196.83 | 196.83 | 196.83 | 196.83 | 196.78 | - |
Jun 15, 2023 | 195.32 | 195.32 | 195.32 | 195.32 | 195.27 | - |
Jun 14, 2023 | 196.14 | 196.14 | 196.14 | 196.14 | 196.09 | - |
Jun 13, 2023 | 194.89 | 194.89 | 194.89 | 194.89 | 194.84 | - |
Jun 12, 2023 | 195.39 | 195.39 | 195.39 | 195.39 | 195.34 | - |
Jun 9, 2023 | 194.40 | 194.40 | 194.40 | 194.40 | 194.35 | - |
Jun 8, 2023 | 196.03 | 196.03 | 196.03 | 196.03 | 195.98 | - |
Jun 7, 2023 | 196.78 | 196.78 | 196.78 | 196.78 | 196.73 | - |
Jun 6, 2023 | 195.66 | 195.66 | 195.66 | 195.66 | 195.61 | - |
Jun 5, 2023 | 196.76 | 196.76 | 196.76 | 196.76 | 196.71 | - |
Jun 2, 2023 | 194.97 | 194.97 | 194.97 | 194.97 | 194.92 | - |
Jun 1, 2023 | 193.10 | 193.10 | 193.10 | 193.10 | 193.05 | - |
May 31, 2023 | 193.15 | 193.15 | 193.15 | 193.15 | 193.10 | - |
May 30, 2023 | 194.16 | 194.16 | 194.16 | 194.16 | 194.11 | - |
May 26, 2023 | 193.26 | 193.26 | 193.26 | 193.26 | 193.21 | - |
May 25, 2023 | 193.44 | 193.44 | 193.44 | 193.44 | 193.39 | - |
May 24, 2023 | 193.94 | 193.94 | 193.94 | 193.94 | 193.89 | - |
May 23, 2023 | 198.69 | 198.69 | 198.69 | 198.69 | 198.64 | - |
May 22, 2023 | 198.34 | 198.34 | 198.34 | 198.34 | 198.29 | - |
May 19, 2023 | 198.42 | 198.42 | 198.42 | 198.42 | 198.37 | - |
May 18, 2023 | 197.91 | 197.91 | 197.91 | 197.91 | 197.86 | - |
May 17, 2023 | 196.41 | 196.41 | 196.41 | 196.41 | 196.36 | - |
May 16, 2023 | 197.65 | 197.65 | 197.65 | 197.65 | 197.60 | - |
May 15, 2023 | 197.66 | 197.66 | 197.66 | 197.66 | 197.61 | - |
May 12, 2023 | 197.08 | 197.08 | 197.08 | 197.08 | 197.03 | - |
May 11, 2023 | 196.54 | 196.54 | 196.54 | 196.54 | 196.49 | - |
May 10, 2023 | 195.87 | 195.87 | 195.87 | 195.87 | 195.82 | - |
May 9, 2023 | 195.90 | 195.90 | 195.90 | 195.90 | 195.85 | - |
May 5, 2023 | 195.75 | 195.75 | 195.75 | 195.75 | 195.70 | - |
May 4, 2023 | 195.94 | 195.94 | 195.94 | 195.94 | 195.89 | - |
May 3, 2023 | 198.22 | 198.22 | 198.22 | 198.22 | 198.17 | - |
May 2, 2023 | 199.15 | 199.15 | 199.15 | 199.15 | 199.10 | - |
Apr 28, 2023 | 197.63 | 197.63 | 197.63 | 197.63 | 197.58 | - |
Apr 27, 2023 | 197.69 | 197.69 | 197.69 | 197.69 | 197.64 | - |
Apr 26, 2023 | 197.26 | 197.26 | 197.26 | 197.26 | 197.21 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%