BSE - Delayed Quote • INR
Kotak Liquid Dir Gr (0P0000XV6E.BO)
At close: April 27 at 1:30 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4,905.89 | 4,905.89 | 4,905.89 | 4,905.89 | 4,905.89 | - |
| Apr 25, 2024 | 4,905.17 | 4,905.17 | 4,905.17 | 4,905.17 | 4,905.17 | - |
| Apr 24, 2024 | 4,904.64 | 4,904.64 | 4,904.64 | 4,904.64 | 4,904.64 | - |
| Apr 23, 2024 | 4,903.87 | 4,903.87 | 4,903.87 | 4,903.87 | 4,903.87 | - |
| Apr 22, 2024 | 4,902.95 | 4,902.95 | 4,902.95 | 4,902.95 | 4,902.95 | - |
| Apr 19, 2024 | 4,900.25 | 4,900.25 | 4,900.25 | 4,900.25 | 4,900.25 | - |
| Apr 18, 2024 | 4,899.50 | 4,899.50 | 4,899.50 | 4,899.50 | 4,899.50 | - |
| Apr 16, 2024 | 4,897.71 | 4,897.71 | 4,897.71 | 4,897.71 | 4,897.71 | - |
| Apr 15, 2024 | 4,896.70 | 4,896.70 | 4,896.70 | 4,896.70 | 4,896.70 | - |
| Apr 12, 2024 | 4,893.80 | 4,893.80 | 4,893.80 | 4,893.80 | 4,893.80 | - |
| Apr 10, 2024 | 4,891.98 | 4,891.98 | 4,891.98 | 4,891.98 | 4,891.98 | - |
| Apr 9, 2024 | 4,890.39 | 4,890.39 | 4,890.39 | 4,890.39 | 4,890.39 | - |
| Apr 8, 2024 | 4,889.47 | 4,889.47 | 4,889.47 | 4,889.47 | 4,889.47 | - |
| Apr 5, 2024 | 4,886.18 | 4,886.18 | 4,886.18 | 4,886.18 | 4,886.18 | - |
| Apr 4, 2024 | 4,885.03 | 4,885.03 | 4,885.03 | 4,885.03 | 4,885.03 | - |
| Apr 3, 2024 | 4,883.91 | 4,883.91 | 4,883.91 | 4,883.91 | 4,883.91 | - |
| Apr 2, 2024 | 4,882.96 | 4,882.96 | 4,882.96 | 4,882.96 | 4,882.96 | - |
| Apr 1, 2024 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | - |
| Mar 28, 2024 | 4,876.14 | 4,876.14 | 4,876.14 | 4,876.14 | 4,876.14 | - |
| Mar 27, 2024 | 4,872.41 | 4,872.41 | 4,872.41 | 4,872.41 | 4,872.41 | - |
| Mar 26, 2024 | 4,871.62 | 4,871.62 | 4,871.62 | 4,871.62 | 4,871.62 | - |
| Mar 22, 2024 | 4,868.23 | 4,868.23 | 4,868.23 | 4,868.23 | 4,868.23 | - |
| Mar 21, 2024 | 4,867.73 | 4,867.73 | 4,867.73 | 4,867.73 | 4,867.73 | - |
| Mar 20, 2024 | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | - |
| Mar 19, 2024 | 4,866.08 | 4,866.08 | 4,866.08 | 4,866.08 | 4,866.08 | - |
| Mar 18, 2024 | 4,865.14 | 4,865.14 | 4,865.14 | 4,865.14 | 4,865.14 | - |
| Mar 15, 2024 | 4,862.19 | 4,862.19 | 4,862.19 | 4,862.19 | 4,862.19 | - |
| Mar 14, 2024 | 4,861.36 | 4,861.36 | 4,861.36 | 4,861.36 | 4,861.36 | - |
| Mar 13, 2024 | 4,860.54 | 4,860.54 | 4,860.54 | 4,860.54 | 4,860.54 | - |
| Mar 12, 2024 | 4,859.43 | 4,859.43 | 4,859.43 | 4,859.43 | 4,859.43 | - |
| Mar 11, 2024 | 4,858.28 | 4,858.28 | 4,858.28 | 4,858.28 | 4,858.28 | - |
| Mar 7, 2024 | 4,854.38 | 4,854.38 | 4,854.38 | 4,854.38 | 4,854.38 | - |
| Mar 6, 2024 | 4,853.27 | 4,853.27 | 4,853.27 | 4,853.27 | 4,853.27 | - |
| Mar 5, 2024 | 4,852.33 | 4,852.33 | 4,852.33 | 4,852.33 | 4,852.33 | - |
| Mar 4, 2024 | 4,851.27 | 4,851.27 | 4,851.27 | 4,851.27 | 4,851.27 | - |
| Mar 1, 2024 | 4,848.33 | 4,848.33 | 4,848.33 | 4,848.33 | 4,848.33 | - |
| Feb 29, 2024 | 4,847.40 | 4,847.40 | 4,847.40 | 4,847.40 | 4,847.40 | - |
| Feb 28, 2024 | 4,846.31 | 4,846.31 | 4,846.31 | 4,846.31 | 4,846.31 | - |
| Feb 27, 2024 | 4,845.29 | 4,845.29 | 4,845.29 | 4,845.29 | 4,845.29 | - |
| Feb 26, 2024 | 4,844.20 | 4,844.20 | 4,844.20 | 4,844.20 | 4,844.20 | - |
| Feb 23, 2024 | 4,841.36 | 4,841.36 | 4,841.36 | 4,841.36 | 4,841.36 | - |
| Feb 22, 2024 | 4,840.38 | 4,840.38 | 4,840.38 | 4,840.38 | 4,840.38 | - |
| Feb 21, 2024 | 4,839.19 | 4,839.19 | 4,839.19 | 4,839.19 | 4,839.19 | - |
| Feb 20, 2024 | 4,838.13 | 4,838.13 | 4,838.13 | 4,838.13 | 4,838.13 | - |
| Feb 19, 2024 | 4,837.12 | 4,837.12 | 4,837.12 | 4,837.12 | 4,837.12 | - |
| Feb 16, 2024 | 4,834.29 | 4,834.29 | 4,834.29 | 4,834.29 | 4,834.29 | - |
| Feb 15, 2024 | 4,833.24 | 4,833.24 | 4,833.24 | 4,833.24 | 4,833.24 | - |
| Feb 14, 2024 | 4,832.11 | 4,832.11 | 4,832.11 | 4,832.11 | 4,832.11 | - |
| Feb 13, 2024 | 4,831.14 | 4,831.14 | 4,831.14 | 4,831.14 | 4,831.14 | - |
| Feb 12, 2024 | 4,830.14 | 4,830.14 | 4,830.14 | 4,830.14 | 4,830.14 | - |
| Feb 9, 2024 | 4,827.36 | 4,827.36 | 4,827.36 | 4,827.36 | 4,827.36 | - |
| Feb 8, 2024 | 4,826.47 | 4,826.47 | 4,826.47 | 4,826.47 | 4,826.47 | - |
| Feb 7, 2024 | 4,825.57 | 4,825.57 | 4,825.57 | 4,825.57 | 4,825.57 | - |
| Feb 6, 2024 | 4,824.65 | 4,824.65 | 4,824.65 | 4,824.65 | 4,824.65 | - |
| Feb 5, 2024 | 4,823.78 | 4,823.78 | 4,823.78 | 4,823.78 | 4,823.78 | - |
| Feb 2, 2024 | 4,820.91 | 4,820.91 | 4,820.91 | 4,820.91 | 4,820.91 | - |
| Feb 1, 2024 | 4,819.84 | 4,819.84 | 4,819.84 | 4,819.84 | 4,819.84 | - |
| Jan 31, 2024 | 4,818.94 | 4,818.94 | 4,818.94 | 4,818.94 | 4,818.94 | - |
| Jan 30, 2024 | 4,817.96 | 4,817.96 | 4,817.96 | 4,817.96 | 4,817.96 | - |
| Jan 29, 2024 | 4,817.03 | 4,817.03 | 4,817.03 | 4,817.03 | 4,817.03 | - |
| Jan 25, 2024 | 4,813.18 | 4,813.18 | 4,813.18 | 4,813.18 | 4,813.18 | - |
| Jan 24, 2024 | 4,812.36 | 4,812.36 | 4,812.36 | 4,812.36 | 4,812.36 | - |
| Jan 23, 2024 | 4,811.59 | 4,811.59 | 4,811.59 | 4,811.59 | 4,811.59 | - |
| Jan 19, 2024 | 4,808.09 | 4,808.09 | 4,808.09 | 4,808.09 | 4,808.09 | - |
| Jan 18, 2024 | 4,807.30 | 4,807.30 | 4,807.30 | 4,807.30 | 4,807.30 | - |
| Jan 17, 2024 | 4,806.43 | 4,806.43 | 4,806.43 | 4,806.43 | 4,806.43 | - |
| Jan 16, 2024 | 4,805.66 | 4,805.66 | 4,805.66 | 4,805.66 | 4,805.66 | - |
| Jan 15, 2024 | 4,804.81 | 4,804.81 | 4,804.81 | 4,804.81 | 4,804.81 | - |
| Jan 12, 2024 | 4,802.09 | 4,802.09 | 4,802.09 | 4,802.09 | 4,802.09 | - |
| Jan 11, 2024 | 4,801.09 | 4,801.09 | 4,801.09 | 4,801.09 | 4,801.09 | - |
| Jan 10, 2024 | 4,800.17 | 4,800.17 | 4,800.17 | 4,800.17 | 4,800.17 | - |
| Jan 9, 2024 | 4,799.17 | 4,799.17 | 4,799.17 | 4,799.17 | 4,799.17 | - |
| Jan 8, 2024 | 4,798.08 | 4,798.08 | 4,798.08 | 4,798.08 | 4,798.08 | - |
| Jan 5, 2024 | 4,795.19 | 4,795.19 | 4,795.19 | 4,795.19 | 4,795.19 | - |
| Jan 4, 2024 | 4,794.22 | 4,794.22 | 4,794.22 | 4,794.22 | 4,794.22 | - |
| Jan 3, 2024 | 4,793.14 | 4,793.14 | 4,793.14 | 4,793.14 | 4,793.14 | - |
| Jan 2, 2024 | 4,792.12 | 4,792.12 | 4,792.12 | 4,792.12 | 4,792.12 | - |
| Jan 1, 2024 | 4,790.94 | 4,790.94 | 4,790.94 | 4,790.94 | 4,790.94 | - |
| Dec 29, 2023 | 4,787.76 | 4,787.76 | 4,787.76 | 4,787.76 | 4,787.76 | - |
| Dec 28, 2023 | 4,785.90 | 4,785.90 | 4,785.90 | 4,785.90 | 4,785.90 | - |
| Dec 27, 2023 | 4,784.61 | 4,784.61 | 4,784.61 | 4,784.61 | 4,784.61 | - |
| Dec 26, 2023 | 4,783.88 | 4,783.88 | 4,783.88 | 4,783.88 | 4,783.88 | - |
| Dec 22, 2023 | 4,780.14 | 4,780.14 | 4,780.14 | 4,780.14 | 4,780.14 | - |
| Dec 21, 2023 | 4,779.24 | 4,779.24 | 4,779.24 | 4,779.24 | 4,779.24 | - |
| Dec 20, 2023 | 4,778.25 | 4,778.25 | 4,778.25 | 4,778.25 | 4,778.25 | - |
| Dec 19, 2023 | 4,777.28 | 4,777.28 | 4,777.28 | 4,777.28 | 4,777.28 | - |
| Dec 18, 2023 | 4,776.14 | 4,776.14 | 4,776.14 | 4,776.14 | 4,776.14 | - |
| Dec 15, 2023 | 4,773.55 | 4,773.55 | 4,773.55 | 4,773.55 | 4,773.55 | - |
| Dec 14, 2023 | 4,772.79 | 4,772.79 | 4,772.79 | 4,772.79 | 4,772.79 | - |
| Dec 13, 2023 | 4,771.96 | 4,771.96 | 4,771.96 | 4,771.96 | 4,771.96 | - |
| Dec 12, 2023 | 4,771.01 | 4,771.01 | 4,771.01 | 4,771.01 | 4,771.01 | - |
| Dec 11, 2023 | 4,770.31 | 4,770.31 | 4,770.31 | 4,770.31 | 4,770.31 | - |
| Dec 8, 2023 | 4,767.69 | 4,767.69 | 4,767.69 | 4,767.69 | 4,767.69 | - |
| Dec 7, 2023 | 4,766.83 | 4,766.83 | 4,766.83 | 4,766.83 | 4,766.83 | - |
| Dec 6, 2023 | 4,765.85 | 4,765.85 | 4,765.85 | 4,765.85 | 4,765.85 | - |
| Dec 5, 2023 | 4,764.86 | 4,764.86 | 4,764.86 | 4,764.86 | 4,764.86 | - |
| Dec 4, 2023 | 4,763.89 | 4,763.89 | 4,763.89 | 4,763.89 | 4,763.89 | - |
| Dec 1, 2023 | 4,761.18 | 4,761.18 | 4,761.18 | 4,761.18 | 4,761.18 | - |
| Nov 30, 2023 | 4,760.37 | 4,760.37 | 4,760.37 | 4,760.37 | 4,760.37 | - |
| Nov 29, 2023 | 4,759.51 | 4,759.51 | 4,759.51 | 4,759.51 | 4,759.51 | - |
| Nov 28, 2023 | 4,758.66 | 4,758.66 | 4,758.66 | 4,758.66 | 4,758.66 | - |
| Nov 24, 2023 | 4,755.03 | 4,755.03 | 4,755.03 | 4,755.03 | 4,755.03 | - |
| Nov 23, 2023 | 4,754.16 | 4,754.16 | 4,754.16 | 4,754.16 | 4,754.16 | - |
| Nov 22, 2023 | 4,753.28 | 4,753.28 | 4,753.28 | 4,753.28 | 4,753.28 | - |
| Nov 21, 2023 | 4,752.40 | 4,752.40 | 4,752.40 | 4,752.40 | 4,752.40 | - |
| Nov 20, 2023 | 4,751.48 | 4,751.48 | 4,751.48 | 4,751.48 | 4,751.48 | - |
| Nov 17, 2023 | 4,748.74 | 4,748.74 | 4,748.74 | 4,748.74 | 4,748.74 | - |
| Nov 16, 2023 | 4,747.88 | 4,747.88 | 4,747.88 | 4,747.88 | 4,747.88 | - |
| Nov 15, 2023 | 4,747.01 | 4,747.01 | 4,747.01 | 4,747.01 | 4,747.01 | - |
| Nov 13, 2023 | 4,745.15 | 4,745.15 | 4,745.15 | 4,745.15 | 4,745.15 | - |
| Nov 10, 2023 | 4,742.33 | 4,742.33 | 4,742.33 | 4,742.33 | 4,742.33 | - |
| Nov 9, 2023 | 4,741.48 | 4,741.48 | 4,741.48 | 4,741.48 | 4,741.48 | - |
| Nov 8, 2023 | 4,740.68 | 4,740.68 | 4,740.68 | 4,740.68 | 4,740.68 | - |
| Nov 7, 2023 | 4,739.84 | 4,739.84 | 4,739.84 | 4,739.84 | 4,739.84 | - |
| Nov 6, 2023 | 4,738.96 | 4,738.96 | 4,738.96 | 4,738.96 | 4,738.96 | - |
| Nov 3, 2023 | 4,736.20 | 4,736.20 | 4,736.20 | 4,736.20 | 4,736.20 | - |
| Nov 2, 2023 | 4,735.32 | 4,735.32 | 4,735.32 | 4,735.32 | 4,735.32 | - |
| Nov 1, 2023 | 4,734.34 | 4,734.34 | 4,734.34 | 4,734.34 | 4,734.34 | - |
| Oct 31, 2023 | 4,733.38 | 4,733.38 | 4,733.38 | 4,733.38 | 4,733.38 | - |
| Oct 30, 2023 | 4,732.50 | 4,732.50 | 4,732.50 | 4,732.50 | 4,732.50 | - |
| Oct 27, 2023 | 4,729.79 | 4,729.79 | 4,729.79 | 4,729.79 | 4,729.79 | - |
| Oct 26, 2023 | 4,728.92 | 4,728.92 | 4,728.92 | 4,728.92 | 4,728.92 | - |
| Oct 25, 2023 | 4,728.02 | 4,728.02 | 4,728.02 | 4,728.02 | 4,728.02 | - |
| Oct 23, 2023 | 4,726.29 | 4,726.29 | 4,726.29 | 4,726.29 | 4,726.29 | - |
| Oct 20, 2023 | 4,723.64 | 4,723.64 | 4,723.64 | 4,723.64 | 4,723.64 | - |
| Oct 19, 2023 | 4,722.92 | 4,722.92 | 4,722.92 | 4,722.92 | 4,722.92 | - |
| Oct 18, 2023 | 4,722.29 | 4,722.29 | 4,722.29 | 4,722.29 | 4,722.29 | - |
| Oct 17, 2023 | 4,721.31 | 4,721.31 | 4,721.31 | 4,721.31 | 4,721.31 | - |
| Oct 16, 2023 | 4,720.43 | 4,720.43 | 4,720.43 | 4,720.43 | 4,720.43 | - |
| Oct 13, 2023 | 4,717.75 | 4,717.75 | 4,717.75 | 4,717.75 | 4,717.75 | - |
| Oct 12, 2023 | 4,716.92 | 4,716.92 | 4,716.92 | 4,716.92 | 4,716.92 | - |
| Oct 11, 2023 | 4,716.03 | 4,716.03 | 4,716.03 | 4,716.03 | 4,716.03 | - |
| Oct 10, 2023 | 4,715.22 | 4,715.22 | 4,715.22 | 4,715.22 | 4,715.22 | - |
| Oct 9, 2023 | 4,714.41 | 4,714.41 | 4,714.41 | 4,714.41 | 4,714.41 | - |
| Oct 6, 2023 | 4,711.73 | 4,711.73 | 4,711.73 | 4,711.73 | 4,711.73 | - |
| Oct 5, 2023 | 4,711.10 | 4,711.10 | 4,711.10 | 4,711.10 | 4,711.10 | - |
| Oct 4, 2023 | 4,710.24 | 4,710.24 | 4,710.24 | 4,710.24 | 4,710.24 | - |
| Oct 3, 2023 | 4,709.30 | 4,709.30 | 4,709.30 | 4,709.30 | 4,709.30 | - |
| Sep 29, 2023 | 4,705.72 | 4,705.72 | 4,705.72 | 4,705.72 | 4,705.72 | - |
| Sep 28, 2023 | 4,704.23 | 4,704.23 | 4,704.23 | 4,704.23 | 4,704.23 | - |
| Sep 27, 2023 | 4,703.44 | 4,703.44 | 4,703.44 | 4,703.44 | 4,703.44 | - |
| Sep 26, 2023 | 4,702.38 | 4,702.38 | 4,702.38 | 4,702.38 | 4,702.38 | - |
| Sep 25, 2023 | 4,701.78 | 4,701.78 | 4,701.78 | 4,701.78 | 4,701.78 | - |
| Sep 22, 2023 | 4,699.17 | 4,699.17 | 4,699.17 | 4,699.17 | 4,699.17 | - |
| Sep 21, 2023 | 4,698.31 | 4,698.31 | 4,698.31 | 4,698.31 | 4,698.31 | - |
| Sep 20, 2023 | 4,697.34 | 4,697.34 | 4,697.34 | 4,697.34 | 4,697.34 | - |
| Sep 18, 2023 | 4,695.61 | 4,695.61 | 4,695.61 | 4,695.61 | 4,695.61 | - |
| Sep 15, 2023 | 4,693.03 | 4,693.03 | 4,693.03 | 4,693.03 | 4,693.03 | - |
| Sep 14, 2023 | 4,692.16 | 4,692.16 | 4,692.16 | 4,692.16 | 4,692.16 | - |
| Sep 13, 2023 | 4,691.08 | 4,691.08 | 4,691.08 | 4,691.08 | 4,691.08 | - |
| Sep 12, 2023 | 4,690.20 | 4,690.20 | 4,690.20 | 4,690.20 | 4,690.20 | - |
| Sep 11, 2023 | 4,689.52 | 4,689.52 | 4,689.52 | 4,689.52 | 4,689.52 | - |
| Sep 8, 2023 | 4,686.95 | 4,686.95 | 4,686.95 | 4,686.95 | 4,686.95 | - |
| Sep 7, 2023 | 4,686.14 | 4,686.14 | 4,686.14 | 4,686.14 | 4,686.14 | - |
| Sep 6, 2023 | 4,685.36 | 4,685.36 | 4,685.36 | 4,685.36 | 4,685.36 | - |
| Sep 5, 2023 | 4,684.49 | 4,684.49 | 4,684.49 | 4,684.49 | 4,684.49 | - |
| Sep 4, 2023 | 4,683.63 | 4,683.63 | 4,683.63 | 4,683.63 | 4,683.63 | - |
| Sep 1, 2023 | 4,681.05 | 4,681.05 | 4,681.05 | 4,681.05 | 4,681.05 | - |
| Aug 31, 2023 | 4,680.10 | 4,680.10 | 4,680.10 | 4,680.10 | 4,680.10 | - |
| Aug 30, 2023 | 4,679.17 | 4,679.17 | 4,679.17 | 4,679.17 | 4,679.17 | - |
| Aug 29, 2023 | 4,678.28 | 4,678.28 | 4,678.28 | 4,678.28 | 4,678.28 | - |
| Aug 28, 2023 | 4,677.43 | 4,677.43 | 4,677.43 | 4,677.43 | 4,677.43 | - |
| Aug 25, 2023 | 4,674.76 | 4,674.76 | 4,674.76 | 4,674.76 | 4,674.76 | - |
| Aug 24, 2023 | 4,673.88 | 4,673.88 | 4,673.88 | 4,673.88 | 4,673.88 | - |
| Aug 23, 2023 | 4,672.96 | 4,672.96 | 4,672.96 | 4,672.96 | 4,672.96 | - |
| Aug 22, 2023 | 4,672.11 | 4,672.11 | 4,672.11 | 4,672.11 | 4,672.11 | - |
| Aug 21, 2023 | 4,671.23 | 4,671.23 | 4,671.23 | 4,671.23 | 4,671.23 | - |
| Aug 18, 2023 | 4,668.70 | 4,668.70 | 4,668.70 | 4,668.70 | 4,668.70 | - |
| Aug 17, 2023 | 4,667.84 | 4,667.84 | 4,667.84 | 4,667.84 | 4,667.84 | - |
| Aug 16, 2023 | 4,667.02 | 4,667.02 | 4,667.02 | 4,667.02 | 4,667.02 | - |
| Aug 14, 2023 | 4,665.30 | 4,665.30 | 4,665.30 | 4,665.30 | 4,665.30 | - |
| Aug 11, 2023 | 4,662.85 | 4,662.85 | 4,662.85 | 4,662.85 | 4,662.85 | - |
| Aug 10, 2023 | 4,661.97 | 4,661.97 | 4,661.97 | 4,661.97 | 4,661.97 | - |
| Aug 9, 2023 | 4,661.32 | 4,661.32 | 4,661.32 | 4,661.32 | 4,661.32 | - |
| Aug 8, 2023 | 4,660.47 | 4,660.47 | 4,660.47 | 4,660.47 | 4,660.47 | - |
| Aug 7, 2023 | 4,659.72 | 4,659.72 | 4,659.72 | 4,659.72 | 4,659.72 | - |
| Aug 4, 2023 | 4,657.33 | 4,657.33 | 4,657.33 | 4,657.33 | 4,657.33 | - |
| Aug 3, 2023 | 4,656.49 | 4,656.49 | 4,656.49 | 4,656.49 | 4,656.49 | - |
| Aug 2, 2023 | 4,655.57 | 4,655.57 | 4,655.57 | 4,655.57 | 4,655.57 | - |
| Aug 1, 2023 | 4,654.62 | 4,654.62 | 4,654.62 | 4,654.62 | 4,654.62 | - |
| Jul 31, 2023 | 4,653.69 | 4,653.69 | 4,653.69 | 4,653.69 | 4,653.69 | - |
| Jul 28, 2023 | 4,651.14 | 4,651.14 | 4,651.14 | 4,651.14 | 4,651.14 | - |
| Jul 27, 2023 | 4,650.41 | 4,650.41 | 4,650.41 | 4,650.41 | 4,650.41 | - |
| Jul 26, 2023 | 4,649.59 | 4,649.59 | 4,649.59 | 4,649.59 | 4,649.59 | - |
| Jul 25, 2023 | 4,648.68 | 4,648.68 | 4,648.68 | 4,648.68 | 4,648.68 | - |
| Jul 24, 2023 | 4,647.88 | 4,647.88 | 4,647.88 | 4,647.88 | 4,647.88 | - |
| Jul 21, 2023 | 4,645.35 | 4,645.35 | 4,645.35 | 4,645.35 | 4,645.35 | - |
| Jul 20, 2023 | 4,644.55 | 4,644.55 | 4,644.55 | 4,644.55 | 4,644.55 | - |
| Jul 19, 2023 | 4,643.74 | 4,643.74 | 4,643.74 | 4,643.74 | 4,643.74 | - |
| Jul 18, 2023 | 4,642.84 | 4,642.84 | 4,642.84 | 4,642.84 | 4,642.84 | - |
| Jul 17, 2023 | 4,642.01 | 4,642.01 | 4,642.01 | 4,642.01 | 4,642.01 | - |
| Jul 14, 2023 | 4,639.47 | 4,639.47 | 4,639.47 | 4,639.47 | 4,639.47 | - |
| Jul 13, 2023 | 4,638.68 | 4,638.68 | 4,638.68 | 4,638.68 | 4,638.68 | - |
| Jul 12, 2023 | 4,637.66 | 4,637.66 | 4,637.66 | 4,637.66 | 4,637.66 | - |
| Jul 11, 2023 | 4,636.71 | 4,636.71 | 4,636.71 | 4,636.71 | 4,636.71 | - |
| Jul 10, 2023 | 4,635.92 | 4,635.92 | 4,635.92 | 4,635.92 | 4,635.92 | - |
| Jul 7, 2023 | 4,633.48 | 4,633.48 | 4,633.48 | 4,633.48 | 4,633.48 | - |
| Jul 6, 2023 | 4,632.67 | 4,632.67 | 4,632.67 | 4,632.67 | 4,632.67 | - |
| Jul 5, 2023 | 4,631.79 | 4,631.79 | 4,631.79 | 4,631.79 | 4,631.79 | - |
| Jul 4, 2023 | 4,630.93 | 4,630.93 | 4,630.93 | 4,630.93 | 4,630.93 | - |
| Jul 3, 2023 | 4,629.97 | 4,629.97 | 4,629.97 | 4,629.97 | 4,629.97 | - |
| Jun 30, 2023 | 4,626.78 | 4,626.78 | 4,626.78 | 4,626.78 | 4,626.78 | - |
| Jun 28, 2023 | 4,625.02 | 4,625.02 | 4,625.02 | 4,625.02 | 4,625.02 | - |
| Jun 27, 2023 | 4,624.17 | 4,624.17 | 4,624.17 | 4,624.17 | 4,624.17 | - |
| Jun 26, 2023 | 4,623.42 | 4,623.42 | 4,623.42 | 4,623.42 | 4,623.42 | - |
| Jun 23, 2023 | 4,621.17 | 4,621.17 | 4,621.17 | 4,621.17 | 4,621.17 | - |
| Jun 22, 2023 | 4,620.39 | 4,620.39 | 4,620.39 | 4,620.39 | 4,620.39 | - |
| Jun 21, 2023 | 4,619.61 | 4,619.61 | 4,619.61 | 4,619.61 | 4,619.61 | - |
| Jun 20, 2023 | 4,618.61 | 4,618.61 | 4,618.61 | 4,618.61 | 4,618.61 | - |
| Jun 19, 2023 | 4,617.64 | 4,617.64 | 4,617.64 | 4,617.64 | 4,617.64 | - |
| Jun 16, 2023 | 4,615.16 | 4,615.16 | 4,615.16 | 4,615.16 | 4,615.16 | - |
| Jun 15, 2023 | 4,614.30 | 4,614.30 | 4,614.30 | 4,614.30 | 4,614.30 | - |
| Jun 14, 2023 | 4,613.34 | 4,613.34 | 4,613.34 | 4,613.34 | 4,613.34 | - |
| Jun 13, 2023 | 4,612.41 | 4,612.41 | 4,612.41 | 4,612.41 | 4,612.41 | - |
| Jun 12, 2023 | 4,611.72 | 4,611.72 | 4,611.72 | 4,611.72 | 4,611.72 | - |
| Jun 9, 2023 | 4,609.21 | 4,609.21 | 4,609.21 | 4,609.21 | 4,609.21 | - |
| Jun 8, 2023 | 4,608.56 | 4,608.56 | 4,608.56 | 4,608.56 | 4,608.56 | - |
| Jun 7, 2023 | 4,607.88 | 4,607.88 | 4,607.88 | 4,607.88 | 4,607.88 | - |
| Jun 6, 2023 | 4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | - |
| Jun 5, 2023 | 4,606.16 | 4,606.16 | 4,606.16 | 4,606.16 | 4,606.16 | - |
| Jun 2, 2023 | 4,603.59 | 4,603.59 | 4,603.59 | 4,603.59 | 4,603.59 | - |
| Jun 1, 2023 | 4,602.69 | 4,602.69 | 4,602.69 | 4,602.69 | 4,602.69 | - |
| May 31, 2023 | 4,601.69 | 4,601.69 | 4,601.69 | 4,601.69 | 4,601.69 | - |
| May 30, 2023 | 4,600.77 | 4,600.77 | 4,600.77 | 4,600.77 | 4,600.77 | - |
| May 29, 2023 | 4,599.87 | 4,599.87 | 4,599.87 | 4,599.87 | 4,599.87 | - |
| May 26, 2023 | 4,597.62 | 4,597.62 | 4,597.62 | 4,597.62 | 4,597.62 | - |
| May 25, 2023 | 4,596.80 | 4,596.80 | 4,596.80 | 4,596.80 | 4,596.80 | - |
| May 24, 2023 | 4,595.96 | 4,595.96 | 4,595.96 | 4,595.96 | 4,595.96 | - |
| May 23, 2023 | 4,595.19 | 4,595.19 | 4,595.19 | 4,595.19 | 4,595.19 | - |
| May 22, 2023 | 4,594.47 | 4,594.47 | 4,594.47 | 4,594.47 | 4,594.47 | - |
| May 19, 2023 | 4,591.57 | 4,591.57 | 4,591.57 | 4,591.57 | 4,591.57 | - |
| May 18, 2023 | 4,590.45 | 4,590.45 | 4,590.45 | 4,590.45 | 4,590.45 | - |
| May 17, 2023 | 4,589.34 | 4,589.34 | 4,589.34 | 4,589.34 | 4,589.34 | - |
| May 16, 2023 | 4,588.11 | 4,588.11 | 4,588.11 | 4,588.11 | 4,588.11 | - |
| May 15, 2023 | 4,587.03 | 4,587.03 | 4,587.03 | 4,587.03 | 4,587.03 | - |
| May 12, 2023 | 4,584.44 | 4,584.44 | 4,584.44 | 4,584.44 | 4,584.44 | - |
| May 11, 2023 | 4,583.70 | 4,583.70 | 4,583.70 | 4,583.70 | 4,583.70 | - |
| May 10, 2023 | 4,582.83 | 4,582.83 | 4,582.83 | 4,582.83 | 4,582.83 | - |
| May 9, 2023 | 4,581.98 | 4,581.98 | 4,581.98 | 4,581.98 | 4,581.98 | - |
| May 8, 2023 | 4,581.16 | 4,581.16 | 4,581.16 | 4,581.16 | 4,581.16 | - |
| May 4, 2023 | 4,577.60 | 4,577.60 | 4,577.60 | 4,577.60 | 4,577.60 | - |
| May 3, 2023 | 4,576.75 | 4,576.75 | 4,576.75 | 4,576.75 | 4,576.75 | - |
| May 2, 2023 | 4,575.92 | 4,575.92 | 4,575.92 | 4,575.92 | 4,575.92 | - |
| Apr 28, 2023 | 4,572.52 | 4,572.52 | 4,572.52 | 4,572.52 | 4,572.52 | - |
| Apr 27, 2023 | 4,571.87 | 4,571.87 | 4,571.87 | 4,571.87 | 4,571.87 | - |
| Apr 26, 2023 | 4,571.12 | 4,571.12 | 4,571.12 | 4,571.12 | 4,571.12 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%