LSE - Delayed Quote • GBp
Lombard Odier Funds -Transition Materials (0P00010ZAW.L)
At close: April 25 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 956.36 | 956.36 | 956.36 | 956.36 | 956.36 | - |
Apr 24, 2024 | 952.55 | 952.55 | 952.55 | 952.55 | 952.55 | - |
Apr 23, 2024 | 952.35 | 952.35 | 952.35 | 952.35 | 952.35 | - |
Apr 22, 2024 | 966.61 | 966.61 | 966.61 | 966.61 | 966.61 | - |
Apr 19, 2024 | 980.28 | 980.28 | 980.28 | 980.28 | 980.28 | - |
Apr 18, 2024 | 967.52 | 967.52 | 967.52 | 967.52 | 967.52 | - |
Apr 17, 2024 | 961.38 | 961.38 | 961.38 | 961.38 | 961.38 | - |
Apr 16, 2024 | 956.28 | 956.28 | 956.28 | 956.28 | 956.28 | - |
Apr 15, 2024 | 960.23 | 960.23 | 960.23 | 960.23 | 960.23 | - |
Apr 12, 2024 | 956.40 | 956.40 | 956.40 | 956.40 | 956.40 | - |
Apr 11, 2024 | 947.54 | 947.54 | 947.54 | 947.54 | 947.54 | - |
Apr 10, 2024 | 949.30 | 949.30 | 949.30 | 949.30 | 949.30 | - |
Apr 9, 2024 | 950.15 | 950.15 | 950.15 | 950.15 | 950.15 | - |
Apr 8, 2024 | 944.55 | 944.55 | 944.55 | 944.55 | 944.55 | - |
Apr 5, 2024 | 935.92 | 935.92 | 935.92 | 935.92 | 935.92 | - |
Apr 4, 2024 | 933.24 | 933.24 | 933.24 | 933.24 | 933.24 | - |
Apr 3, 2024 | 927.22 | 927.22 | 927.22 | 927.22 | 927.22 | - |
Apr 2, 2024 | 909.51 | 909.51 | 909.51 | 909.51 | 909.51 | - |
Mar 28, 2024 | 894.56 | 894.56 | 894.56 | 894.56 | 894.56 | - |
Mar 27, 2024 | 887.38 | 887.38 | 887.38 | 887.38 | 887.38 | - |
Mar 26, 2024 | 888.54 | 888.54 | 888.54 | 888.54 | 888.54 | - |
Mar 25, 2024 | 895.02 | 895.02 | 895.02 | 895.02 | 895.02 | - |
Mar 22, 2024 | 893.08 | 893.08 | 893.08 | 893.08 | 893.08 | - |
Mar 21, 2024 | 899.38 | 899.38 | 899.38 | 899.38 | 899.38 | - |
Mar 20, 2024 | 892.57 | 892.57 | 892.57 | 892.57 | 892.57 | - |
Mar 19, 2024 | 892.80 | 892.80 | 892.80 | 892.80 | 892.80 | - |
Mar 18, 2024 | 902.43 | 902.43 | 902.43 | 902.43 | 902.43 | - |
Mar 15, 2024 | 905.54 | 905.54 | 905.54 | 905.54 | 905.54 | - |
Mar 14, 2024 | 899.55 | 899.55 | 899.55 | 899.55 | 899.55 | - |
Mar 13, 2024 | 904.78 | 904.78 | 904.78 | 904.78 | 904.78 | - |
Mar 12, 2024 | 895.02 | 895.02 | 895.02 | 895.02 | 895.02 | - |
Mar 11, 2024 | 896.96 | 896.96 | 896.96 | 896.96 | 896.96 | - |
Mar 8, 2024 | 889.46 | 889.46 | 889.46 | 889.46 | 889.46 | - |
Mar 7, 2024 | 890.62 | 890.62 | 890.62 | 890.62 | 890.62 | - |
Mar 6, 2024 | 883.03 | 883.03 | 883.03 | 883.03 | 883.03 | - |
Mar 5, 2024 | 871.96 | 871.96 | 871.96 | 871.96 | 871.96 | - |
Mar 4, 2024 | 874.72 | 874.72 | 874.72 | 874.72 | 874.72 | - |
Mar 1, 2024 | 864.90 | 864.90 | 864.90 | 864.90 | 864.90 | - |
Feb 29, 2024 | 858.02 | 858.02 | 858.02 | 858.02 | 858.02 | - |
Feb 28, 2024 | 850.53 | 850.53 | 850.53 | 850.53 | 850.53 | - |
Feb 27, 2024 | 850.62 | 850.62 | 850.62 | 850.62 | 850.62 | - |
Feb 26, 2024 | 847.23 | 847.23 | 847.23 | 847.23 | 847.23 | - |
Feb 23, 2024 | 855.49 | 855.49 | 855.49 | 855.49 | 855.49 | - |
Feb 22, 2024 | 853.40 | 853.40 | 853.40 | 853.40 | 853.40 | - |
Feb 21, 2024 | 852.34 | 852.34 | 852.34 | 852.34 | 852.34 | - |
Feb 20, 2024 | 852.05 | 852.05 | 852.05 | 852.05 | 852.05 | - |
Feb 19, 2024 | 856.70 | 856.70 | 856.70 | 856.70 | 856.70 | - |
Feb 16, 2024 | 856.43 | 856.43 | 856.43 | 856.43 | 856.43 | - |
Feb 15, 2024 | 849.47 | 849.47 | 849.47 | 849.47 | 849.47 | - |
Feb 14, 2024 | 844.48 | 844.48 | 844.48 | 844.48 | 844.48 | - |
Feb 13, 2024 | 842.81 | 842.81 | 842.81 | 842.81 | 842.81 | - |
Feb 12, 2024 | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | - |
Feb 9, 2024 | 843.56 | 843.56 | 843.56 | 843.56 | 843.56 | - |
Feb 8, 2024 | 845.65 | 845.65 | 845.65 | 845.65 | 845.65 | - |
Feb 7, 2024 | 846.63 | 846.63 | 846.63 | 846.63 | 846.63 | - |
Feb 5, 2024 | 847.44 | 847.44 | 847.44 | 847.44 | 847.44 | - |
Feb 2, 2024 | 856.27 | 856.27 | 856.27 | 856.27 | 856.27 | - |
Feb 1, 2024 | 865.17 | 865.17 | 865.17 | 865.17 | 865.17 | - |
Jan 31, 2024 | 871.41 | 871.41 | 871.41 | 871.41 | 871.41 | - |
Jan 30, 2024 | 871.76 | 871.76 | 871.76 | 871.76 | 871.76 | - |
Jan 29, 2024 | 870.87 | 870.87 | 870.87 | 870.87 | 870.87 | - |
Jan 26, 2024 | 867.80 | 867.80 | 867.80 | 867.80 | 867.80 | - |
Jan 23, 2024 | 856.44 | 856.44 | 856.44 | 856.44 | 856.44 | - |
Jan 22, 2024 | 846.13 | 846.13 | 846.13 | 846.13 | 846.13 | - |
Jan 19, 2024 | 848.90 | 848.90 | 848.90 | 848.90 | 848.90 | - |
Jan 18, 2024 | 848.80 | 848.80 | 848.80 | 848.80 | 848.80 | - |
Jan 17, 2024 | 844.93 | 844.93 | 844.93 | 844.93 | 844.93 | - |
Jan 16, 2024 | 856.98 | 856.98 | 856.98 | 856.98 | 856.98 | - |
Jan 15, 2024 | 860.48 | 860.48 | 860.48 | 860.48 | 860.48 | - |
Jan 12, 2024 | 860.21 | 860.21 | 860.21 | 860.21 | 860.21 | - |
Jan 11, 2024 | 855.94 | 855.94 | 855.94 | 855.94 | 855.94 | - |
Jan 10, 2024 | 859.54 | 859.54 | 859.54 | 859.54 | 859.54 | - |
Jan 9, 2024 | 864.36 | 864.36 | 864.36 | 864.36 | 864.36 | - |
Jan 8, 2024 | 867.96 | 867.96 | 867.96 | 867.96 | 867.96 | - |
Dec 29, 2023 | 897.89 | 897.89 | 897.89 | 897.89 | 897.89 | - |
Dec 28, 2023 | 903.69 | 903.69 | 903.69 | 903.69 | 903.69 | - |
Dec 27, 2023 | 906.88 | 906.88 | 906.88 | 906.88 | 906.88 | - |
Dec 22, 2023 | 893.96 | 893.96 | 893.96 | 893.96 | 893.96 | - |
Dec 21, 2023 | 887.48 | 887.48 | 887.48 | 887.48 | 887.48 | - |
Dec 20, 2023 | 886.95 | 886.95 | 886.95 | 886.95 | 886.95 | - |
Dec 19, 2023 | 886.04 | 886.04 | 886.04 | 886.04 | 886.04 | - |
Dec 18, 2023 | 880.44 | 880.44 | 880.44 | 880.44 | 880.44 | - |
Dec 15, 2023 | 882.20 | 882.20 | 882.20 | 882.20 | 882.20 | - |
Dec 14, 2023 | 882.50 | 882.50 | 882.50 | 882.50 | 882.50 | - |
Dec 13, 2023 | 855.38 | 855.38 | 855.38 | 855.38 | 855.38 | - |
Dec 12, 2023 | 856.48 | 856.48 | 856.48 | 856.48 | 856.48 | - |
Dec 11, 2023 | 855.32 | 855.32 | 855.32 | 855.32 | 855.32 | - |
Dec 8, 2023 | 862.39 | 862.39 | 862.39 | 862.39 | 862.39 | - |
Dec 6, 2023 | 864.44 | 864.44 | 864.44 | 864.44 | 864.44 | - |
Dec 5, 2023 | 866.91 | 866.91 | 866.91 | 866.91 | 866.91 | - |
Dec 4, 2023 | 877.67 | 877.67 | 877.67 | 877.67 | 877.67 | - |
Dec 1, 2023 | 892.99 | 892.99 | 892.99 | 892.99 | 892.99 | - |
Nov 30, 2023 | 884.15 | 884.15 | 884.15 | 884.15 | 884.15 | - |
Nov 29, 2023 | 885.60 | 885.60 | 885.60 | 885.60 | 885.60 | - |
Nov 28, 2023 | 885.76 | 885.76 | 885.76 | 885.76 | 885.76 | - |
Nov 27, 2023 | 0.41 Dividend | |||||
Nov 27, 2023 | 875.77 | 875.77 | 875.77 | 875.77 | 875.77 | - |
Nov 24, 2023 | 920.33 | 920.33 | 920.33 | 920.33 | 919.92 | - |
Nov 23, 2023 | 915.33 | 915.33 | 915.33 | 915.33 | 914.92 | - |
Nov 22, 2023 | 915.23 | 915.23 | 915.23 | 915.23 | 914.82 | - |
Nov 21, 2023 | 925.84 | 925.84 | 925.84 | 925.84 | 925.43 | - |
Nov 20, 2023 | 920.17 | 920.17 | 920.17 | 920.17 | 919.76 | - |
Nov 17, 2023 | 913.41 | 913.41 | 913.41 | 913.41 | 913.00 | - |
Nov 16, 2023 | 915.53 | 915.53 | 915.53 | 915.53 | 915.12 | - |
Nov 15, 2023 | 915.62 | 915.62 | 915.62 | 915.62 | 915.21 | - |
Nov 14, 2023 | 910.83 | 910.83 | 910.83 | 910.83 | 910.42 | - |
Nov 10, 2023 | 892.54 | 892.54 | 892.54 | 892.54 | 892.14 | - |
Nov 9, 2023 | 906.87 | 906.87 | 906.87 | 906.87 | 906.47 | - |
Nov 8, 2023 | 908.80 | 908.80 | 908.80 | 908.80 | 908.40 | - |
Nov 7, 2023 | 908.58 | 908.58 | 908.58 | 908.58 | 908.18 | - |
Nov 6, 2023 | 920.95 | 920.95 | 920.95 | 920.95 | 920.54 | - |
Nov 3, 2023 | 919.55 | 919.55 | 919.55 | 919.55 | 919.14 | - |
Nov 2, 2023 | 908.74 | 908.74 | 908.74 | 908.74 | 908.34 | - |
Oct 31, 2023 | 912.97 | 912.97 | 912.97 | 912.97 | 912.56 | - |
Oct 30, 2023 | 921.13 | 921.13 | 921.13 | 921.13 | 920.72 | - |
Oct 27, 2023 | 910.16 | 910.16 | 910.16 | 910.16 | 909.75 | - |
Oct 26, 2023 | 904.63 | 904.63 | 904.63 | 904.63 | 904.23 | - |
Oct 24, 2023 | 904.20 | 904.20 | 904.20 | 904.20 | 903.80 | - |
Oct 23, 2023 | 902.99 | 902.99 | 902.99 | 902.99 | 902.59 | - |
Oct 20, 2023 | 907.80 | 907.80 | 907.80 | 907.80 | 907.40 | - |
Oct 19, 2023 | 903.95 | 903.95 | 903.95 | 903.95 | 903.55 | - |
Oct 18, 2023 | 902.56 | 902.56 | 902.56 | 902.56 | 902.16 | - |
Oct 17, 2023 | 898.68 | 898.68 | 898.68 | 898.68 | 898.28 | - |
Oct 16, 2023 | 896.68 | 896.68 | 896.68 | 896.68 | 896.28 | - |
Oct 13, 2023 | 896.10 | 896.10 | 896.10 | 896.10 | 895.70 | - |
Oct 11, 2023 | 890.19 | 890.19 | 890.19 | 890.19 | 889.79 | - |
Oct 10, 2023 | 888.08 | 888.08 | 888.08 | 888.08 | 887.68 | - |
Oct 9, 2023 | 891.58 | 891.58 | 891.58 | 891.58 | 891.18 | - |
Oct 6, 2023 | 884.24 | 884.24 | 884.24 | 884.24 | 883.85 | - |
Oct 5, 2023 | 872.46 | 872.46 | 872.46 | 872.46 | 872.07 | - |
Oct 3, 2023 | 882.84 | 882.84 | 882.84 | 882.84 | 882.45 | - |
Oct 2, 2023 | 889.45 | 889.45 | 889.45 | 889.45 | 889.05 | - |
Sep 29, 2023 | 907.19 | 907.19 | 907.19 | 907.19 | 906.79 | - |
Sep 28, 2023 | 909.05 | 909.05 | 909.05 | 909.05 | 908.65 | - |
Sep 27, 2023 | 900.14 | 900.14 | 900.14 | 900.14 | 899.74 | - |
Sep 26, 2023 | 906.26 | 906.26 | 906.26 | 906.26 | 905.86 | - |
Sep 25, 2023 | 911.22 | 911.22 | 911.22 | 911.22 | 910.81 | - |
Sep 21, 2023 | 911.59 | 911.59 | 911.59 | 911.59 | 911.18 | - |
Sep 20, 2023 | 923.66 | 923.66 | 923.66 | 923.66 | 923.25 | - |
Sep 19, 2023 | 916.51 | 916.51 | 916.51 | 916.51 | 916.10 | - |
Sep 18, 2023 | 918.25 | 918.25 | 918.25 | 918.25 | 917.84 | - |
Sep 15, 2023 | 915.24 | 915.24 | 915.24 | 915.24 | 914.83 | - |
Sep 14, 2023 | 915.57 | 915.57 | 915.57 | 915.57 | 915.16 | - |
Sep 13, 2023 | 912.86 | 912.86 | 912.86 | 912.86 | 912.45 | - |
Sep 12, 2023 | 909.78 | 909.78 | 909.78 | 909.78 | 909.37 | - |
Sep 11, 2023 | 912.84 | 912.84 | 912.84 | 912.84 | 912.43 | - |
Sep 8, 2023 | 902.55 | 902.55 | 902.55 | 902.55 | 902.15 | - |
Sep 7, 2023 | 908.76 | 908.76 | 908.76 | 908.76 | 908.36 | - |
Sep 6, 2023 | 911.27 | 911.27 | 911.27 | 911.27 | 910.86 | - |
Sep 5, 2023 | 919.01 | 919.01 | 919.01 | 919.01 | 918.60 | - |
Sep 4, 2023 | 929.70 | 929.70 | 929.70 | 929.70 | 929.29 | - |
Sep 1, 2023 | 929.46 | 929.46 | 929.46 | 929.46 | 929.05 | - |
Aug 30, 2023 | 930.24 | 930.24 | 930.24 | 930.24 | 929.83 | - |
Aug 29, 2023 | 927.51 | 927.51 | 927.51 | 927.51 | 927.10 | - |
Aug 25, 2023 | 914.17 | 914.17 | 914.17 | 914.17 | 913.76 | - |
Aug 24, 2023 | 916.04 | 916.04 | 916.04 | 916.04 | 915.63 | - |
Aug 23, 2023 | 919.66 | 919.66 | 919.66 | 919.66 | 919.25 | - |
Aug 22, 2023 | 906.38 | 906.38 | 906.38 | 906.38 | 905.98 | - |
Aug 21, 2023 | 899.20 | 899.20 | 899.20 | 899.20 | 898.80 | - |
Aug 18, 2023 | 893.68 | 893.68 | 893.68 | 893.68 | 893.28 | - |
Aug 17, 2023 | 891.06 | 891.06 | 891.06 | 891.06 | 890.66 | - |
Aug 16, 2023 | 888.19 | 888.19 | 888.19 | 888.19 | 887.79 | - |
Aug 14, 2023 | 895.88 | 895.88 | 895.88 | 895.88 | 895.48 | - |
Aug 11, 2023 | 901.71 | 901.71 | 901.71 | 901.71 | 901.31 | - |
Aug 9, 2023 | 907.51 | 907.51 | 907.51 | 907.51 | 907.11 | - |
Aug 8, 2023 | 909.46 | 909.46 | 909.46 | 909.46 | 909.05 | - |
Aug 7, 2023 | 920.94 | 920.94 | 920.94 | 920.94 | 920.53 | - |
Aug 4, 2023 | 926.28 | 926.28 | 926.28 | 926.28 | 925.87 | - |
Aug 3, 2023 | 926.08 | 926.08 | 926.08 | 926.08 | 925.67 | - |
Aug 2, 2023 | 924.74 | 924.74 | 924.74 | 924.74 | 924.33 | - |
Aug 1, 2023 | 938.78 | 938.78 | 938.78 | 938.78 | 938.36 | - |
Jul 31, 2023 | 943.52 | 943.52 | 943.52 | 943.52 | 943.10 | - |
Jul 28, 2023 | 942.90 | 942.90 | 942.90 | 942.90 | 942.48 | - |
Jul 27, 2023 | 936.76 | 936.76 | 936.76 | 936.76 | 936.34 | - |
Jul 26, 2023 | 948.89 | 948.89 | 948.89 | 948.89 | 948.47 | - |
Jul 25, 2023 | 954.47 | 954.47 | 954.47 | 954.47 | 954.04 | - |
Jul 24, 2023 | 943.84 | 943.84 | 943.84 | 943.84 | 943.42 | - |
Jul 21, 2023 | 941.37 | 941.37 | 941.37 | 941.37 | 940.95 | - |
Jul 20, 2023 | 943.81 | 943.81 | 943.81 | 943.81 | 943.39 | - |
Jul 19, 2023 | 945.39 | 945.39 | 945.39 | 945.39 | 944.97 | - |
Jul 18, 2023 | 951.65 | 951.65 | 951.65 | 951.65 | 951.23 | - |
Jul 17, 2023 | 951.67 | 951.67 | 951.67 | 951.67 | 951.25 | - |
Jul 14, 2023 | 959.72 | 959.72 | 959.72 | 959.72 | 959.29 | - |
Jul 13, 2023 | 958.49 | 958.49 | 958.49 | 958.49 | 958.06 | - |
Jul 12, 2023 | 945.31 | 945.31 | 945.31 | 945.31 | 944.89 | - |
Jul 11, 2023 | 922.35 | 922.35 | 922.35 | 922.35 | 921.94 | - |
Jul 10, 2023 | 922.16 | 922.16 | 922.16 | 922.16 | 921.75 | - |
Jul 7, 2023 | 920.65 | 920.65 | 920.65 | 920.65 | 920.24 | - |
Jul 6, 2023 | 915.38 | 915.38 | 915.38 | 915.38 | 914.97 | - |
Jul 5, 2023 | 919.25 | 919.25 | 919.25 | 919.25 | 918.84 | - |
Jul 4, 2023 | 914.95 | 914.95 | 914.95 | 914.95 | 914.54 | - |
Jul 3, 2023 | 914.91 | 914.91 | 914.91 | 914.91 | 914.50 | - |
Jun 30, 2023 | 912.53 | 912.53 | 912.53 | 912.53 | 912.12 | - |
Jun 29, 2023 | 905.75 | 905.75 | 905.75 | 905.75 | 905.35 | - |
Jun 28, 2023 | 911.88 | 911.88 | 911.88 | 911.88 | 911.47 | - |
Jun 27, 2023 | 922.38 | 922.38 | 922.38 | 922.38 | 921.97 | - |
Jun 26, 2023 | 915.78 | 915.78 | 915.78 | 915.78 | 915.37 | - |
Jun 22, 2023 | 929.47 | 929.47 | 929.47 | 929.47 | 929.06 | - |
Jun 21, 2023 | 935.66 | 935.66 | 935.66 | 935.66 | 935.24 | - |
Jun 20, 2023 | 934.99 | 934.99 | 934.99 | 934.99 | 934.57 | - |
Jun 19, 2023 | 954.81 | 954.81 | 954.81 | 954.81 | 954.38 | - |
Jun 16, 2023 | 954.54 | 954.54 | 954.54 | 954.54 | 954.11 | - |
Jun 14, 2023 | 948.35 | 948.35 | 948.35 | 948.35 | 947.93 | - |
Jun 13, 2023 | 934.78 | 934.78 | 934.78 | 934.78 | 934.36 | - |
Jun 12, 2023 | 930.41 | 930.41 | 930.41 | 930.41 | 930.00 | - |
Jun 9, 2023 | 941.90 | 941.90 | 941.90 | 941.90 | 941.48 | - |
Jun 8, 2023 | 938.97 | 938.97 | 938.97 | 938.97 | 938.55 | - |
Jun 7, 2023 | 930.91 | 930.91 | 930.91 | 930.91 | 930.50 | - |
Jun 6, 2023 | 933.16 | 933.16 | 933.16 | 933.16 | 932.74 | - |
Jun 5, 2023 | 932.99 | 932.99 | 932.99 | 932.99 | 932.57 | - |
Jun 2, 2023 | 931.25 | 931.25 | 931.25 | 931.25 | 930.84 | - |
Jun 1, 2023 | 935.62 | 935.62 | 935.62 | 935.62 | 935.20 | - |
May 31, 2023 | 923.29 | 923.29 | 923.29 | 923.29 | 922.88 | - |
May 30, 2023 | 924.55 | 924.55 | 924.55 | 924.55 | 924.14 | - |
May 26, 2023 | 925.33 | 925.33 | 925.33 | 925.33 | 924.92 | - |
May 25, 2023 | 916.26 | 916.26 | 916.26 | 916.26 | 915.85 | - |
May 24, 2023 | 916.07 | 916.07 | 916.07 | 916.07 | 915.66 | - |
May 23, 2023 | 928.78 | 928.78 | 928.78 | 928.78 | 928.37 | - |
May 22, 2023 | 938.20 | 938.20 | 938.20 | 938.20 | 937.78 | - |
May 19, 2023 | 943.95 | 943.95 | 943.95 | 943.95 | 943.53 | - |
May 17, 2023 | 946.12 | 946.12 | 946.12 | 946.12 | 945.70 | - |
May 16, 2023 | 938.39 | 938.39 | 938.39 | 938.39 | 937.97 | - |
May 15, 2023 | 949.78 | 949.78 | 949.78 | 949.78 | 949.36 | - |
May 12, 2023 | 945.80 | 945.80 | 945.80 | 945.80 | 945.38 | - |
May 11, 2023 | 948.06 | 948.06 | 948.06 | 948.06 | 947.64 | - |
May 10, 2023 | 971.49 | 971.49 | 971.49 | 971.49 | 971.06 | - |
May 5, 2023 | 979.00 | 979.00 | 979.00 | 979.00 | 978.56 | - |
May 3, 2023 | 978.20 | 978.20 | 978.20 | 978.20 | 977.76 | - |
May 2, 2023 | 980.53 | 980.53 | 980.53 | 980.53 | 980.09 | - |
Apr 27, 2023 | 987.27 | 987.27 | 987.27 | 987.27 | 986.83 | - |
Apr 26, 2023 | 986.51 | 986.51 | 986.51 | 986.51 | 986.07 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%