LSE - Delayed Quote GBp

Vanguard Jpn Govt Bd Idx £ H Acc (0P00011WUE.L)

11,408.80 +9.60 (+0.08%)
At close: April 25 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 11,408.80 11,408.80 11,408.80 11,408.80 11,408.80 -
Apr 24, 2024 11,399.25 11,399.25 11,399.25 11,399.25 11,399.25 -
Apr 23, 2024 11,404.51 11,404.51 11,404.51 11,404.51 11,404.51 -
Apr 22, 2024 11,424.03 11,424.03 11,424.03 11,424.03 11,424.03 -
Apr 19, 2024 11,465.74 11,465.74 11,465.74 11,465.74 11,465.74 -
Apr 18, 2024 11,426.55 11,426.55 11,426.55 11,426.55 11,426.55 -
Apr 17, 2024 11,398.21 11,398.21 11,398.21 11,398.21 11,398.21 -
Apr 16, 2024 11,414.20 11,414.20 11,414.20 11,414.20 11,414.20 -
Apr 15, 2024 11,422.79 11,422.79 11,422.79 11,422.79 11,422.79 -
Apr 12, 2024 11,417.91 11,417.91 11,417.91 11,417.91 11,417.91 -
Apr 11, 2024 11,423.81 11,423.81 11,423.81 11,423.81 11,423.81 -
Apr 10, 2024 11,498.86 11,498.86 11,498.86 11,498.86 11,498.86 -
Apr 9, 2024 11,511.48 11,511.48 11,511.48 11,511.48 11,511.48 -
Apr 8, 2024 11,520.34 11,520.34 11,520.34 11,520.34 11,520.34 -
Apr 5, 2024 11,532.00 11,532.00 11,532.00 11,532.00 11,532.00 -
Apr 4, 2024 11,525.90 11,525.90 11,525.90 11,525.90 11,525.90 -
Apr 3, 2024 11,526.93 11,526.93 11,526.93 11,526.93 11,526.93 -
Apr 2, 2024 11,520.16 11,520.16 11,520.16 11,520.16 11,520.16 -
Mar 28, 2024 0.14 Dividend
Mar 28, 2024 11,592.57 11,592.57 11,592.57 11,592.57 11,592.57 -
Mar 27, 2024 11,561.37 11,561.37 11,561.37 11,561.37 11,561.23 -
Mar 26, 2024 11,530.94 11,530.94 11,530.94 11,530.94 11,530.80 -
Mar 25, 2024 11,536.04 11,536.04 11,536.04 11,536.04 11,535.90 -
Mar 22, 2024 11,535.58 11,535.58 11,535.58 11,535.58 11,535.44 -
Mar 21, 2024 11,529.46 11,529.46 11,529.46 11,529.46 11,529.32 -
Mar 20, 2024 11,527.95 11,527.95 11,527.95 11,527.95 11,527.81 -
Mar 19, 2024 11,525.13 11,525.13 11,525.13 11,525.13 11,524.99 -
Mar 18, 2024 11,498.26 11,498.26 11,498.26 11,498.26 11,498.12 -
Mar 15, 2024 11,468.68 11,468.68 11,468.68 11,468.68 11,468.54 -
Mar 14, 2024 11,477.58 11,477.58 11,477.58 11,477.58 11,477.44 -
Mar 13, 2024 11,496.11 11,496.11 11,496.11 11,496.11 11,495.97 -
Mar 12, 2024 11,480.81 11,480.81 11,480.81 11,480.81 11,480.67 -
Mar 11, 2024 11,483.69 11,483.69 11,483.69 11,483.69 11,483.55 -
Mar 8, 2024 11,520.01 11,520.01 11,520.01 11,520.01 11,519.87 -
Mar 7, 2024 11,537.13 11,537.13 11,537.13 11,537.13 11,536.99 -
Mar 6, 2024 11,544.11 11,544.11 11,544.11 11,544.11 11,543.97 -
Mar 5, 2024 11,546.50 11,546.50 11,546.50 11,546.50 11,546.36 -
Mar 4, 2024 11,532.48 11,532.48 11,532.48 11,532.48 11,532.34 -
Mar 1, 2024 11,549.00 11,549.00 11,549.00 11,549.00 11,548.86 -
Feb 29, 2024 11,542.62 11,542.62 11,542.62 11,542.62 11,542.48 -
Feb 28, 2024 11,558.10 11,558.10 11,558.10 11,558.10 11,557.96 -
Feb 27, 2024 11,576.52 11,576.52 11,576.52 11,576.52 11,576.38 -
Feb 26, 2024 11,577.92 11,577.92 11,577.92 11,577.92 11,577.78 -
Feb 23, 2024 11,536.43 11,536.43 11,536.43 11,536.43 11,536.29 -
Feb 22, 2024 11,541.01 11,541.01 11,541.01 11,541.01 11,540.87 -
Feb 21, 2024 11,526.73 11,526.73 11,526.73 11,526.73 11,526.59 -
Feb 20, 2024 11,507.38 11,507.38 11,507.38 11,507.38 11,507.24 -
Feb 19, 2024 11,485.35 11,485.35 11,485.35 11,485.35 11,485.21 -
Feb 16, 2024 11,484.02 11,484.02 11,484.02 11,484.02 11,483.88 -
Feb 15, 2024 11,464.26 11,464.26 11,464.26 11,464.26 11,464.12 -
Feb 14, 2024 11,441.82 11,441.82 11,441.82 11,441.82 11,441.68 -
Feb 13, 2024 11,464.01 11,464.01 11,464.01 11,464.01 11,463.87 -
Feb 12, 2024 11,474.58 11,474.58 11,474.58 11,474.58 11,474.44 -
Feb 9, 2024 11,471.28 11,471.28 11,471.28 11,471.28 11,471.14 -
Feb 8, 2024 11,491.24 11,491.24 11,491.24 11,491.24 11,491.10 -
Feb 7, 2024 11,473.05 11,473.05 11,473.05 11,473.05 11,472.91 -
Feb 6, 2024 11,454.66 11,454.66 11,454.66 11,454.66 11,454.52 -
Feb 5, 2024 11,452.81 11,452.81 11,452.81 11,452.81 11,452.67 -
Feb 2, 2024 11,498.19 11,498.19 11,498.19 11,498.19 11,498.05 -
Feb 1, 2024 11,457.82 11,457.82 11,457.82 11,457.82 11,457.68 -
Jan 31, 2024 11,417.97 11,417.97 11,417.97 11,417.97 11,417.83 -
Jan 30, 2024 11,431.50 11,431.50 11,431.50 11,431.50 11,431.36 -
Jan 29, 2024 11,412.69 11,412.69 11,412.69 11,412.69 11,412.55 -
Jan 26, 2024 11,418.86 11,418.86 11,418.86 11,418.86 11,418.72 -
Jan 25, 2024 11,397.08 11,397.08 11,397.08 11,397.08 11,396.94 -
Jan 24, 2024 11,420.26 11,420.26 11,420.26 11,420.26 11,420.12 -
Jan 23, 2024 11,517.43 11,517.43 11,517.43 11,517.43 11,517.29 -
Jan 22, 2024 11,478.71 11,478.71 11,478.71 11,478.71 11,478.57 -
Jan 19, 2024 11,475.66 11,475.66 11,475.66 11,475.66 11,475.52 -
Jan 18, 2024 11,512.63 11,512.63 11,512.63 11,512.63 11,512.49 -
Jan 17, 2024 11,575.95 11,575.95 11,575.95 11,575.95 11,575.81 -
Jan 16, 2024 11,597.23 11,597.23 11,597.23 11,597.23 11,597.09 -
Jan 15, 2024 11,613.92 11,613.92 11,613.92 11,613.92 11,613.78 -
Jan 12, 2024 11,578.50 11,578.50 11,578.50 11,578.50 11,578.36 -
Jan 11, 2024 11,570.46 11,570.46 11,570.46 11,570.46 11,570.32 -
Jan 10, 2024 11,553.75 11,553.75 11,553.75 11,553.75 11,553.61 -
Jan 9, 2024 11,544.79 11,544.79 11,544.79 11,544.79 11,544.65 -
Jan 8, 2024 11,516.44 11,516.44 11,516.44 11,516.44 11,516.30 -
Jan 5, 2024 11,511.89 11,511.89 11,511.89 11,511.89 11,511.75 -
Jan 4, 2024 11,486.93 11,486.93 11,486.93 11,486.93 11,486.79 -
Jan 3, 2024 11,487.05 11,487.05 11,487.05 11,487.05 11,486.91 -
Jan 2, 2024 11,485.27 11,485.27 11,485.27 11,485.27 11,485.13 -
Dec 29, 2023 0.12 Dividend
Dec 29, 2023 11,484.09 11,484.09 11,484.09 11,484.09 11,483.95 -
Dec 28, 2023 11,526.54 11,526.54 11,526.54 11,526.54 11,526.28 -
Dec 27, 2023 11,513.28 11,513.28 11,513.28 11,513.28 11,513.02 -
Dec 22, 2023 11,498.89 11,498.89 11,498.89 11,498.89 11,498.63 -
Dec 21, 2023 11,570.57 11,570.57 11,570.57 11,570.57 11,570.30 -
Dec 20, 2023 11,600.16 11,600.16 11,600.16 11,600.16 11,599.89 -
Dec 19, 2023 11,474.84 11,474.84 11,474.84 11,474.84 11,474.58 -
Dec 18, 2023 11,424.00 11,424.00 11,424.00 11,424.00 11,423.74 -
Dec 15, 2023 11,397.10 11,397.10 11,397.10 11,397.10 11,396.84 -
Dec 14, 2023 11,413.60 11,413.60 11,413.60 11,413.60 11,413.34 -
Dec 13, 2023 11,385.04 11,385.04 11,385.04 11,385.04 11,384.78 -
Dec 12, 2023 11,308.41 11,308.41 11,308.41 11,308.41 11,308.15 -
Dec 11, 2023 11,262.54 11,262.54 11,262.54 11,262.54 11,262.28 -
Dec 8, 2023 11,281.97 11,281.97 11,281.97 11,281.97 11,281.71 -
Dec 7, 2023 11,335.89 11,335.89 11,335.89 11,335.89 11,335.63 -
Dec 6, 2023 11,429.77 11,429.77 11,429.77 11,429.77 11,429.51 -
Dec 5, 2023 11,368.32 11,368.32 11,368.32 11,368.32 11,368.06 -
Dec 4, 2023 11,357.76 11,357.76 11,357.76 11,357.76 11,357.50 -
Dec 1, 2023 11,356.15 11,356.15 11,356.15 11,356.15 11,355.89 -
Nov 30, 2023 11,370.88 11,370.88 11,370.88 11,370.88 11,370.62 -
Nov 29, 2023 11,369.35 11,369.35 11,369.35 11,369.35 11,369.09 -
Nov 28, 2023 11,291.42 11,291.42 11,291.42 11,291.42 11,291.16 -
Nov 27, 2023 11,288.45 11,288.45 11,288.45 11,288.45 11,288.19 -
Nov 24, 2023 11,293.67 11,293.67 11,293.67 11,293.67 11,293.41 -
Nov 23, 2023 11,340.51 11,340.51 11,340.51 11,340.51 11,340.25 -
Nov 22, 2023 11,341.48 11,341.48 11,341.48 11,341.48 11,341.22 -
Nov 21, 2023 11,381.04 11,381.04 11,381.04 11,381.04 11,380.78 -
Nov 20, 2023 11,310.53 11,310.53 11,310.53 11,310.53 11,310.27 -
Nov 17, 2023 11,309.71 11,309.71 11,309.71 11,309.71 11,309.45 -
Nov 16, 2023 11,253.77 11,253.77 11,253.77 11,253.77 11,253.51 -
Nov 15, 2023 11,249.37 11,249.37 11,249.37 11,249.37 11,249.11 -
Nov 14, 2023 11,187.51 11,187.51 11,187.51 11,187.51 11,187.25 -
Nov 13, 2023 11,169.20 11,169.20 11,169.20 11,169.20 11,168.94 -
Nov 10, 2023 11,194.22 11,194.22 11,194.22 11,194.22 11,193.96 -
Nov 9, 2023 11,211.45 11,211.45 11,211.45 11,211.45 11,211.19 -
Nov 8, 2023 11,161.05 11,161.05 11,161.05 11,161.05 11,160.79 -
Nov 7, 2023 11,114.98 11,114.98 11,114.98 11,114.98 11,114.73 -
Nov 6, 2023 11,110.03 11,110.03 11,110.03 11,110.03 11,109.78 -
Nov 3, 2023 11,056.77 11,056.77 11,056.77 11,056.77 11,056.52 -
Nov 2, 2023 11,056.43 11,056.43 11,056.43 11,056.43 11,056.18 -
Nov 1, 2023 11,009.70 11,009.70 11,009.70 11,009.70 11,009.45 -
Oct 31, 2023 11,023.87 11,023.87 11,023.87 11,023.87 11,023.62 -
Oct 30, 2023 11,068.31 11,068.31 11,068.31 11,068.31 11,068.06 -
Oct 27, 2023 11,077.78 11,077.78 11,077.78 11,077.78 11,077.53 -
Oct 26, 2023 11,073.54 11,073.54 11,073.54 11,073.54 11,073.29 -
Oct 25, 2023 11,089.12 11,089.12 11,089.12 11,089.12 11,088.87 -
Oct 24, 2023 11,083.67 11,083.67 11,083.67 11,083.67 11,083.42 -
Oct 23, 2023 11,070.12 11,070.12 11,070.12 11,070.12 11,069.87 -
Oct 20, 2023 11,103.33 11,103.33 11,103.33 11,103.33 11,103.08 -
Oct 19, 2023 11,116.66 11,116.66 11,116.66 11,116.66 11,116.41 -
Oct 18, 2023 11,147.25 11,147.25 11,147.25 11,147.25 11,147.00 -
Oct 17, 2023 11,174.71 11,174.71 11,174.71 11,174.71 11,174.45 -
Oct 16, 2023 11,217.55 11,217.55 11,217.55 11,217.55 11,217.29 -
Oct 13, 2023 11,219.25 11,219.25 11,219.25 11,219.25 11,218.99 -
Oct 12, 2023 11,230.54 11,230.54 11,230.54 11,230.54 11,230.28 -
Oct 11, 2023 11,186.10 11,186.10 11,186.10 11,186.10 11,185.84 -
Oct 10, 2023 11,162.48 11,162.48 11,162.48 11,162.48 11,162.22 -
Oct 9, 2023 11,143.08 11,143.08 11,143.08 11,143.08 11,142.83 -
Oct 6, 2023 11,141.52 11,141.52 11,141.52 11,141.52 11,141.26 -
Oct 5, 2023 11,151.31 11,151.31 11,151.31 11,151.31 11,151.05 -
Oct 4, 2023 11,144.55 11,144.55 11,144.55 11,144.55 11,144.29 -
Oct 3, 2023 11,191.30 11,191.30 11,191.30 11,191.30 11,191.04 -
Oct 2, 2023 11,193.18 11,193.18 11,193.18 11,193.18 11,192.92 -
Sep 29, 2023 0.11 Dividend
Sep 29, 2023 11,217.05 11,217.05 11,217.05 11,217.05 11,216.79 -
Sep 28, 2023 11,231.14 11,231.14 11,231.14 11,231.14 11,230.78 -
Sep 27, 2023 11,240.68 11,240.68 11,240.68 11,240.68 11,240.32 -
Sep 26, 2023 11,238.44 11,238.44 11,238.44 11,238.44 11,238.08 -
Sep 25, 2023 11,246.69 11,246.69 11,246.69 11,246.69 11,246.33 -
Sep 22, 2023 11,233.04 11,233.04 11,233.04 11,233.04 11,232.68 -
Sep 21, 2023 11,235.46 11,235.46 11,235.46 11,235.46 11,235.10 -
Sep 20, 2023 11,234.76 11,234.76 11,234.76 11,234.76 11,234.40 -
Sep 19, 2023 11,235.21 11,235.21 11,235.21 11,235.21 11,234.85 -
Sep 18, 2023 11,258.24 11,258.24 11,258.24 11,258.24 11,257.88 -
Sep 15, 2023 11,256.04 11,256.04 11,256.04 11,256.04 11,255.68 -
Sep 14, 2023 11,252.03 11,252.03 11,252.03 11,252.03 11,251.67 -
Sep 13, 2023 11,230.86 11,230.86 11,230.86 11,230.86 11,230.50 -
Sep 12, 2023 11,214.20 11,214.20 11,214.20 11,214.20 11,213.84 -
Sep 11, 2023 11,216.27 11,216.27 11,216.27 11,216.27 11,215.91 -
Sep 8, 2023 11,282.07 11,282.07 11,282.07 11,282.07 11,281.71 -
Sep 7, 2023 11,281.06 11,281.06 11,281.06 11,281.06 11,280.70 -
Sep 6, 2023 11,281.89 11,281.89 11,281.89 11,281.89 11,281.53 -
Sep 5, 2023 11,268.25 11,268.25 11,268.25 11,268.25 11,267.89 -
Sep 4, 2023 11,284.64 11,284.64 11,284.64 11,284.64 11,284.28 -
Sep 1, 2023 11,299.89 11,299.89 11,299.89 11,299.89 11,299.53 -
Aug 31, 2023 11,263.61 11,263.61 11,263.61 11,263.61 11,263.25 -
Aug 30, 2023 11,260.73 11,260.73 11,260.73 11,260.73 11,260.37 -
Aug 29, 2023 11,270.99 11,270.99 11,270.99 11,270.99 11,270.63 -
Aug 25, 2023 11,254.69 11,254.69 11,254.69 11,254.69 11,254.33 -
Aug 24, 2023 11,251.33 11,251.33 11,251.33 11,251.33 11,250.97 -
Aug 23, 2023 11,220.70 11,220.70 11,220.70 11,220.70 11,220.34 -
Aug 22, 2023 11,232.18 11,232.18 11,232.18 11,232.18 11,231.82 -
Aug 21, 2023 11,243.11 11,243.11 11,243.11 11,243.11 11,242.75 -
Aug 18, 2023 11,267.66 11,267.66 11,267.66 11,267.66 11,267.30 -
Aug 17, 2023 11,243.10 11,243.10 11,243.10 11,243.10 11,242.74 -
Aug 16, 2023 11,285.02 11,285.02 11,285.02 11,285.02 11,284.66 -
Aug 15, 2023 11,280.72 11,280.72 11,280.72 11,280.72 11,280.36 -
Aug 14, 2023 11,282.01 11,282.01 11,282.01 11,282.01 11,281.65 -
Aug 11, 2023 11,330.53 11,330.53 11,330.53 11,330.53 11,330.16 -
Aug 10, 2023 11,328.17 11,328.17 11,328.17 11,328.17 11,327.80 -
Aug 9, 2023 11,347.89 11,347.89 11,347.89 11,347.89 11,347.52 -
Aug 8, 2023 11,290.47 11,290.47 11,290.47 11,290.47 11,290.11 -
Aug 7, 2023 11,255.02 11,255.02 11,255.02 11,255.02 11,254.66 -
Aug 4, 2023 11,235.25 11,235.25 11,235.25 11,235.25 11,234.89 -
Aug 3, 2023 11,267.89 11,267.89 11,267.89 11,267.89 11,267.53 -
Aug 2, 2023 11,291.64 11,291.64 11,291.64 11,291.64 11,291.28 -
Aug 1, 2023 11,326.39 11,326.39 11,326.39 11,326.39 11,326.02 -
Jul 31, 2023 11,349.15 11,349.15 11,349.15 11,349.15 11,348.78 -
Jul 28, 2023 11,443.77 11,443.77 11,443.77 11,443.77 11,443.40 -
Jul 27, 2023 11,538.55 11,538.55 11,538.55 11,538.55 11,538.18 -
Jul 26, 2023 11,523.11 11,523.11 11,523.11 11,523.11 11,522.74 -
Jul 25, 2023 11,501.99 11,501.99 11,501.99 11,501.99 11,501.62 -
Jul 24, 2023 11,515.34 11,515.34 11,515.34 11,515.34 11,514.97 -
Jul 21, 2023 11,459.55 11,459.55 11,459.55 11,459.55 11,459.18 -
Jul 20, 2023 11,462.22 11,462.22 11,462.22 11,462.22 11,461.85 -
Jul 19, 2023 11,432.40 11,432.40 11,432.40 11,432.40 11,432.03 -
Jul 18, 2023 11,404.10 11,404.10 11,404.10 11,404.10 11,403.73 -
Jul 17, 2023 11,424.09 11,424.09 11,424.09 11,424.09 11,423.72 -
Jul 14, 2023 11,421.13 11,421.13 11,421.13 11,421.13 11,420.76 -
Jul 13, 2023 11,447.76 11,447.76 11,447.76 11,447.76 11,447.39 -
Jul 12, 2023 11,445.34 11,445.34 11,445.34 11,445.34 11,444.97 -
Jul 11, 2023 11,474.93 11,474.93 11,474.93 11,474.93 11,474.56 -
Jul 10, 2023 11,449.15 11,449.15 11,449.15 11,449.15 11,448.78 -
Jul 7, 2023 11,521.74 11,521.74 11,521.74 11,521.74 11,521.37 -
Jul 6, 2023 11,565.18 11,565.18 11,565.18 11,565.18 11,564.81 -
Jul 5, 2023 11,570.01 11,570.01 11,570.01 11,570.01 11,569.64 -
Jul 4, 2023 11,546.61 11,546.61 11,546.61 11,546.61 11,546.24 -
Jul 3, 2023 11,529.51 11,529.51 11,529.51 11,529.51 11,529.14 -
Jun 30, 2023 11,541.09 11,541.09 11,541.09 11,541.09 11,540.72 -
Jun 29, 2023 11,574.77 11,574.77 11,574.77 11,574.77 11,574.40 -
Jun 28, 2023 11,560.58 11,560.58 11,560.58 11,560.58 11,560.21 -
Jun 27, 2023 11,571.99 11,571.99 11,571.99 11,571.99 11,571.62 -
Jun 26, 2023 11,579.26 11,579.26 11,579.26 11,579.26 11,578.89 -
Jun 23, 2023 11,550.38 11,550.38 11,550.38 11,550.38 11,550.01 -
Jun 22, 2023 11,545.64 11,545.64 11,545.64 11,545.64 11,545.27 -
Jun 21, 2023 11,549.52 11,549.52 11,549.52 11,549.52 11,549.15 -
Jun 20, 2023 11,541.03 11,541.03 11,541.03 11,541.03 11,540.66 -
Jun 19, 2023 11,524.74 11,524.74 11,524.74 11,524.74 11,524.37 -
Jun 16, 2023 11,523.71 11,523.71 11,523.71 11,523.71 11,523.34 -
Jun 15, 2023 11,501.16 11,501.16 11,501.16 11,501.16 11,500.79 -
Jun 14, 2023 11,489.80 11,489.80 11,489.80 11,489.80 11,489.43 -
Jun 13, 2023 11,494.41 11,494.41 11,494.41 11,494.41 11,494.04 -
Jun 12, 2023 11,475.60 11,475.60 11,475.60 11,475.60 11,475.23 -
Jun 9, 2023 11,471.31 11,471.31 11,471.31 11,471.31 11,470.94 -
Jun 8, 2023 11,463.73 11,463.73 11,463.73 11,463.73 11,463.36 -
Jun 7, 2023 11,475.32 11,475.32 11,475.32 11,475.32 11,474.95 -
Jun 6, 2023 11,459.55 11,459.55 11,459.55 11,459.55 11,459.18 -
Jun 5, 2023 11,447.40 11,447.40 11,447.40 11,447.40 11,447.03 -
Jun 2, 2023 11,460.79 11,460.79 11,460.79 11,460.79 11,460.42 -
Jun 1, 2023 11,461.20 11,461.20 11,461.20 11,461.20 11,460.83 -
May 31, 2023 11,454.43 11,454.43 11,454.43 11,454.43 11,454.06 -
May 30, 2023 11,448.10 11,448.10 11,448.10 11,448.10 11,447.73 -
May 26, 2023 11,450.02 11,450.02 11,450.02 11,450.02 11,449.65 -
May 25, 2023 11,437.37 11,437.37 11,437.37 11,437.37 11,437.00 -
May 24, 2023 11,460.21 11,460.21 11,460.21 11,460.21 11,459.84 -
May 23, 2023 11,473.32 11,473.32 11,473.32 11,473.32 11,472.95 -
May 22, 2023 11,487.17 11,487.17 11,487.17 11,487.17 11,486.80 -
May 19, 2023 11,460.08 11,460.08 11,460.08 11,460.08 11,459.71 -
May 18, 2023 11,477.43 11,477.43 11,477.43 11,477.43 11,477.06 -
May 17, 2023 11,494.91 11,494.91 11,494.91 11,494.91 11,494.54 -
May 16, 2023 11,441.49 11,441.49 11,441.49 11,441.49 11,441.12 -
May 15, 2023 11,427.13 11,427.13 11,427.13 11,427.13 11,426.76 -
May 12, 2023 11,453.89 11,453.89 11,453.89 11,453.89 11,453.52 -
May 11, 2023 11,456.23 11,456.23 11,456.23 11,456.23 11,455.86 -
May 10, 2023 11,412.01 11,412.01 11,412.01 11,412.01 11,411.64 -
May 9, 2023 11,401.99 11,401.99 11,401.99 11,401.99 11,401.62 -
May 5, 2023 11,396.11 11,396.11 11,396.11 11,396.11 11,395.74 -
May 4, 2023 11,394.09 11,394.09 11,394.09 11,394.09 11,393.72 -
May 3, 2023 11,387.51 11,387.51 11,387.51 11,387.51 11,387.14 -
May 2, 2023 11,386.70 11,386.70 11,386.70 11,386.70 11,386.33 -
Apr 28, 2023 11,412.40 11,412.40 11,412.40 11,412.40 11,412.03 -
Apr 27, 2023 11,325.92 11,325.92 11,325.92 11,325.92 11,325.55 -
Apr 26, 2023 11,322.38 11,322.38 11,322.38 11,322.38 11,322.01 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%