Frankfurt - Delayed Quote • EUR
Insight Broad Opportunities B1 EUR (0P00013T9O.F)
At close: April 26 at 10:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | - |
| Apr 25, 2024 | 1.3134 | 1.3134 | 1.3134 | 1.3134 | 1.3134 | - |
| Apr 24, 2024 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | - |
| Apr 23, 2024 | 1.3122 | 1.3122 | 1.3122 | 1.3122 | 1.3122 | - |
| Apr 22, 2024 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | - |
| Apr 19, 2024 | 1.3019 | 1.3019 | 1.3019 | 1.3019 | 1.3019 | - |
| Apr 18, 2024 | 1.3071 | 1.3071 | 1.3071 | 1.3071 | 1.3071 | - |
| Apr 17, 2024 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
| Apr 16, 2024 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | - |
| Apr 15, 2024 | 1.3234 | 1.3234 | 1.3234 | 1.3234 | 1.3234 | - |
| Apr 12, 2024 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | - |
| Apr 11, 2024 | 1.3247 | 1.3247 | 1.3247 | 1.3247 | 1.3247 | - |
| Apr 10, 2024 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | - |
| Apr 9, 2024 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | - |
| Apr 8, 2024 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | - |
| Apr 5, 2024 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | - |
| Apr 4, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | - |
| Apr 3, 2024 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | - |
| Apr 2, 2024 | 1.3361 | 1.3361 | 1.3361 | 1.3361 | 1.3361 | - |
| Mar 28, 2024 | 1.3364 | 1.3364 | 1.3364 | 1.3364 | 1.3364 | - |
| Mar 27, 2024 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | - |
| Mar 26, 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
| Mar 25, 2024 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | - |
| Mar 22, 2024 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | - |
| Mar 21, 2024 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | - |
| Mar 20, 2024 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | - |
| Mar 19, 2024 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | - |
| Mar 15, 2024 | 1.3219 | 1.3219 | 1.3219 | 1.3219 | 1.3219 | - |
| Mar 14, 2024 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | - |
| Mar 13, 2024 | 1.3231 | 1.3231 | 1.3231 | 1.3231 | 1.3231 | - |
| Mar 12, 2024 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | - |
| Mar 11, 2024 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | - |
| Mar 8, 2024 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | - |
| Mar 7, 2024 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | - |
| Mar 6, 2024 | 1.3166 | 1.3166 | 1.3166 | 1.3166 | 1.3166 | - |
| Mar 5, 2024 | 1.3147 | 1.3147 | 1.3147 | 1.3147 | 1.3147 | - |
| Mar 4, 2024 | 1.3166 | 1.3166 | 1.3166 | 1.3166 | 1.3166 | - |
| Mar 1, 2024 | 1.3122 | 1.3122 | 1.3122 | 1.3122 | 1.3122 | - |
| Feb 29, 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Feb 28, 2024 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | - |
| Feb 27, 2024 | 1.3079 | 1.3079 | 1.3079 | 1.3079 | 1.3079 | - |
| Feb 26, 2024 | 1.3079 | 1.3079 | 1.3079 | 1.3079 | 1.3079 | - |
| Feb 23, 2024 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | - |
| Feb 22, 2024 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | - |
| Feb 21, 2024 | 1.2946 | 1.2946 | 1.2946 | 1.2946 | 1.2946 | - |
| Feb 20, 2024 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | - |
| Feb 19, 2024 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | - |
| Feb 16, 2024 | 1.2976 | 1.2976 | 1.2976 | 1.2976 | 1.2976 | - |
| Feb 15, 2024 | 1.2919 | 1.2919 | 1.2919 | 1.2919 | 1.2919 | - |
| Feb 14, 2024 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | - |
| Feb 13, 2024 | 1.2918 | 1.2918 | 1.2918 | 1.2918 | 1.2918 | - |
| Feb 12, 2024 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | - |
| Feb 9, 2024 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | - |
| Feb 8, 2024 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | - |
| Feb 7, 2024 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | - |
| Feb 6, 2024 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | - |
| Feb 2, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Feb 1, 2024 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | - |
| Jan 31, 2024 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | - |
| Jan 30, 2024 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | - |
| Jan 29, 2024 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | - |
| Jan 26, 2024 | 1.2788 | 1.2788 | 1.2788 | 1.2788 | 1.2788 | - |
| Jan 25, 2024 | 1.2771 | 1.2771 | 1.2771 | 1.2771 | 1.2771 | - |
| Jan 24, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Jan 23, 2024 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | - |
| Jan 22, 2024 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | - |
| Jan 19, 2024 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | - |
| Jan 18, 2024 | 1.2679 | 1.2679 | 1.2679 | 1.2679 | 1.2679 | - |
| Jan 17, 2024 | 1.2658 | 1.2658 | 1.2658 | 1.2658 | 1.2658 | - |
| Jan 16, 2024 | 1.2724 | 1.2724 | 1.2724 | 1.2724 | 1.2724 | - |
| Jan 15, 2024 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | - |
| Jan 12, 2024 | 1.2724 | 1.2724 | 1.2724 | 1.2724 | 1.2724 | - |
| Jan 11, 2024 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | - |
| Jan 10, 2024 | 1.2687 | 1.2687 | 1.2687 | 1.2687 | 1.2687 | - |
| Jan 9, 2024 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | - |
| Jan 8, 2024 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | - |
| Jan 5, 2024 | 1.2602 | 1.2602 | 1.2602 | 1.2602 | 1.2602 | - |
| Jan 4, 2024 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | - |
| Jan 3, 2024 | 1.2654 | 1.2654 | 1.2654 | 1.2654 | 1.2654 | - |
| Jan 2, 2024 | 1.2687 | 1.2687 | 1.2687 | 1.2687 | 1.2687 | - |
| Dec 29, 2023 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | - |
| Dec 28, 2023 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | - |
| Dec 22, 2023 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | - |
| Dec 21, 2023 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | - |
| Dec 20, 2023 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | - |
| Dec 19, 2023 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | - |
| Dec 18, 2023 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | - |
| Dec 15, 2023 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | - |
| Dec 14, 2023 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | - |
| Dec 13, 2023 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Dec 12, 2023 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | - |
| Dec 11, 2023 | 1.2468 | 1.2468 | 1.2468 | 1.2468 | 1.2468 | - |
| Dec 8, 2023 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | - |
| Dec 7, 2023 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | - |
| Dec 6, 2023 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | - |
| Dec 5, 2023 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | - |
| Dec 4, 2023 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | - |
| Dec 1, 2023 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | - |
| Nov 30, 2023 | 1.2471 | 1.2471 | 1.2471 | 1.2471 | 1.2471 | - |
| Nov 29, 2023 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | - |
| Nov 28, 2023 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | - |
| Nov 27, 2023 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | - |
| Nov 24, 2023 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | - |
| Nov 23, 2023 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | - |
| Nov 22, 2023 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | - |
| Nov 21, 2023 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | - |
| Nov 20, 2023 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| Nov 17, 2023 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| Nov 16, 2023 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | - |
| Nov 15, 2023 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | - |
| Nov 14, 2023 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | - |
| Nov 13, 2023 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | - |
| Nov 10, 2023 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | - |
| Nov 9, 2023 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | - |
| Nov 8, 2023 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | - |
| Nov 7, 2023 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | - |
| Nov 6, 2023 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | - |
| Nov 3, 2023 | 1.2192 | 1.2192 | 1.2192 | 1.2192 | 1.2192 | - |
| Nov 2, 2023 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | - |
| Nov 1, 2023 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | - |
| Oct 31, 2023 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | - |
| Oct 27, 2023 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | - |
| Oct 26, 2023 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | - |
| Oct 25, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 24, 2023 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | - |
| Oct 23, 2023 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | - |
| Oct 20, 2023 | 1.2018 | 1.2018 | 1.2018 | 1.2018 | 1.2018 | - |
| Oct 19, 2023 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | - |
| Oct 18, 2023 | 1.2131 | 1.2131 | 1.2131 | 1.2131 | 1.2131 | - |
| Oct 17, 2023 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
| Oct 16, 2023 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
| Oct 13, 2023 | 1.2155 | 1.2155 | 1.2155 | 1.2155 | 1.2155 | - |
| Oct 12, 2023 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
| Oct 11, 2023 | 1.2141 | 1.2141 | 1.2141 | 1.2141 | 1.2141 | - |
| Oct 10, 2023 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | - |
| Oct 9, 2023 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Oct 6, 2023 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | - |
| Oct 5, 2023 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
| Oct 4, 2023 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | - |
| Oct 3, 2023 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | - |
| Oct 2, 2023 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | - |
| Sep 29, 2023 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | - |
| Sep 28, 2023 | 1.2178 | 1.2178 | 1.2178 | 1.2178 | 1.2178 | - |
| Sep 27, 2023 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | - |
| Sep 26, 2023 | 1.2278 | 1.2278 | 1.2278 | 1.2278 | 1.2278 | - |
| Sep 25, 2023 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | - |
| Sep 22, 2023 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | - |
| Sep 21, 2023 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | - |
| Sep 20, 2023 | 1.2423 | 1.2423 | 1.2423 | 1.2423 | 1.2423 | - |
| Sep 19, 2023 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | - |
| Sep 18, 2023 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | - |
| Sep 15, 2023 | 1.2482 | 1.2482 | 1.2482 | 1.2482 | 1.2482 | - |
| Sep 14, 2023 | 1.2451 | 1.2451 | 1.2451 | 1.2451 | 1.2451 | - |
| Sep 13, 2023 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
| Sep 12, 2023 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | - |
| Sep 11, 2023 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | - |
| Sep 8, 2023 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | - |
| Sep 7, 2023 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | - |
| Sep 6, 2023 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | - |
| Sep 5, 2023 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | - |
| Sep 4, 2023 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | - |
| Sep 1, 2023 | 1.2457 | 1.2457 | 1.2457 | 1.2457 | 1.2457 | - |
| Aug 31, 2023 | 1.2451 | 1.2451 | 1.2451 | 1.2451 | 1.2451 | - |
| Aug 30, 2023 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | - |
| Aug 29, 2023 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | - |
| Aug 28, 2023 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | - |
| Aug 25, 2023 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | - |
| Aug 24, 2023 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | - |
| Aug 23, 2023 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | - |
| Aug 22, 2023 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | - |
| Aug 21, 2023 | 1.2227 | 1.2227 | 1.2227 | 1.2227 | 1.2227 | - |
| Aug 18, 2023 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | - |
| Aug 17, 2023 | 1.2254 | 1.2254 | 1.2254 | 1.2254 | 1.2254 | - |
| Aug 16, 2023 | 1.2288 | 1.2288 | 1.2288 | 1.2288 | 1.2288 | - |
| Aug 15, 2023 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | - |
| Aug 14, 2023 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | - |
| Aug 11, 2023 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | - |
| Aug 10, 2023 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Aug 9, 2023 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | - |
| Aug 8, 2023 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | - |
| Aug 4, 2023 | 1.2402 | 1.2402 | 1.2402 | 1.2402 | 1.2402 | - |
| Aug 3, 2023 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | - |
| Aug 2, 2023 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | - |
| Aug 1, 2023 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | - |
| Jul 31, 2023 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | - |
| Jul 28, 2023 | 1.2561 | 1.2561 | 1.2561 | 1.2561 | 1.2561 | - |
| Jul 27, 2023 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Jul 26, 2023 | 1.2552 | 1.2552 | 1.2552 | 1.2552 | 1.2552 | - |
| Jul 25, 2023 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | - |
| Jul 24, 2023 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | - |
| Jul 21, 2023 | 1.2556 | 1.2556 | 1.2556 | 1.2556 | 1.2556 | - |
| Jul 20, 2023 | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 1.2587 | - |
| Jul 19, 2023 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
| Jul 18, 2023 | 1.2503 | 1.2503 | 1.2503 | 1.2503 | 1.2503 | - |
| Jul 17, 2023 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | - |
| Jul 14, 2023 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | - |
| Jul 13, 2023 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | - |
| Jul 12, 2023 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | - |
| Jul 11, 2023 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | - |
| Jul 10, 2023 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | - |
| Jul 7, 2023 | 1.2283 | 1.2283 | 1.2283 | 1.2283 | 1.2283 | - |
| Jul 6, 2023 | 1.2368 | 1.2368 | 1.2368 | 1.2368 | 1.2368 | - |
| Jul 5, 2023 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Jul 4, 2023 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | - |
| Jul 3, 2023 | 1.2508 | 1.2508 | 1.2508 | 1.2508 | 1.2508 | - |
| Jun 30, 2023 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | - |
| Jun 29, 2023 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | - |
| Jun 28, 2023 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | - |
| Jun 27, 2023 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | - |
| Jun 26, 2023 | 1.2324 | 1.2324 | 1.2324 | 1.2324 | 1.2324 | - |
| Jun 23, 2023 | 1.2378 | 1.2378 | 1.2378 | 1.2378 | 1.2378 | - |
| Jun 22, 2023 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
| Jun 21, 2023 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | - |
| Jun 20, 2023 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | - |
| Jun 19, 2023 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | - |
| Jun 16, 2023 | 1.2555 | 1.2555 | 1.2555 | 1.2555 | 1.2555 | - |
| Jun 15, 2023 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | - |
| Jun 14, 2023 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | - |
| Jun 13, 2023 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | - |
| Jun 12, 2023 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | - |
| Jun 9, 2023 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | - |
| Jun 8, 2023 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | - |
| Jun 7, 2023 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | - |
| Jun 6, 2023 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | - |
| Jun 2, 2023 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | - |
| Jun 1, 2023 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | - |
| May 31, 2023 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | - |
| May 30, 2023 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | - |
| May 29, 2023 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | - |
| May 26, 2023 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | - |
| May 25, 2023 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | - |
| May 24, 2023 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | - |
| May 23, 2023 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | - |
| May 22, 2023 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | - |
| May 19, 2023 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | - |
| May 18, 2023 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | - |
| May 17, 2023 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | - |
| May 16, 2023 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | - |
| May 15, 2023 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | - |
| May 12, 2023 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | - |
| May 11, 2023 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | - |
| May 10, 2023 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
| May 9, 2023 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | - |
| May 8, 2023 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | - |
| May 5, 2023 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | - |
| May 4, 2023 | 1.2402 | 1.2402 | 1.2402 | 1.2402 | 1.2402 | - |
| May 3, 2023 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | - |
| May 2, 2023 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | - |
| Apr 28, 2023 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | - |
| Apr 27, 2023 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | - |
| Apr 26, 2023 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%