Frankfurt - Delayed Quote • EUR
apo Medical Opportunities Institutionell (0P00015JIF.F)
At close: April 25 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 18,606.76 | 18,606.76 | 18,606.76 | 18,606.76 | 18,606.76 | - |
Apr 24, 2024 | 18,689.45 | 18,689.45 | 18,689.45 | 18,689.45 | 18,689.45 | - |
Apr 23, 2024 | 18,693.02 | 18,693.02 | 18,693.02 | 18,693.02 | 18,693.02 | - |
Apr 22, 2024 | 18,530.06 | 18,530.06 | 18,530.06 | 18,530.06 | 18,530.06 | - |
Apr 19, 2024 | 18,381.74 | 18,381.74 | 18,381.74 | 18,381.74 | 18,381.74 | - |
Apr 18, 2024 | 18,338.44 | 18,338.44 | 18,338.44 | 18,338.44 | 18,338.44 | - |
Apr 17, 2024 | 18,516.34 | 18,516.34 | 18,516.34 | 18,516.34 | 18,516.34 | - |
Apr 16, 2024 | 18,580.96 | 18,580.96 | 18,580.96 | 18,580.96 | 18,580.96 | - |
Apr 15, 2024 | 18,667.11 | 18,667.11 | 18,667.11 | 18,667.11 | 18,667.11 | - |
Apr 12, 2024 | 18,821.01 | 18,821.01 | 18,821.01 | 18,821.01 | 18,821.01 | - |
Apr 11, 2024 | 19,124.37 | 19,124.37 | 19,124.37 | 19,124.37 | 19,124.37 | - |
Apr 10, 2024 | 19,080.83 | 19,080.83 | 19,080.83 | 19,080.83 | 19,080.83 | - |
Apr 9, 2024 | 19,268.28 | 19,268.28 | 19,268.28 | 19,268.28 | 19,268.28 | - |
Apr 8, 2024 | 19,243.64 | 19,243.64 | 19,243.64 | 19,243.64 | 19,243.64 | - |
Apr 5, 2024 | 19,307.14 | 19,307.14 | 19,307.14 | 19,307.14 | 19,307.14 | - |
Apr 4, 2024 | 19,099.75 | 19,099.75 | 19,099.75 | 19,099.75 | 19,099.75 | - |
Apr 3, 2024 | 19,313.37 | 19,313.37 | 19,313.37 | 19,313.37 | 19,313.37 | - |
Apr 2, 2024 | 19,211.15 | 19,211.15 | 19,211.15 | 19,211.15 | 19,211.15 | - |
Mar 28, 2024 | 19,712.49 | 19,712.49 | 19,712.49 | 19,712.49 | 19,712.49 | - |
Mar 27, 2024 | 19,717.41 | 19,717.41 | 19,717.41 | 19,717.41 | 19,717.41 | - |
Mar 26, 2024 | 19,522.76 | 19,522.76 | 19,522.76 | 19,522.76 | 19,522.76 | - |
Mar 25, 2024 | 19,366.51 | 19,366.51 | 19,366.51 | 19,366.51 | 19,366.51 | - |
Mar 22, 2024 | 19,441.36 | 19,441.36 | 19,441.36 | 19,441.36 | 19,441.36 | - |
Mar 21, 2024 | 19,471.27 | 19,471.27 | 19,471.27 | 19,471.27 | 19,471.27 | - |
Mar 20, 2024 | 19,430.12 | 19,430.12 | 19,430.12 | 19,430.12 | 19,430.12 | - |
Mar 19, 2024 | 19,268.83 | 19,268.83 | 19,268.83 | 19,268.83 | 19,268.83 | - |
Mar 18, 2024 | 19,037.65 | 19,037.65 | 19,037.65 | 19,037.65 | 19,037.65 | - |
Mar 15, 2024 | 19,084.21 | 19,084.21 | 19,084.21 | 19,084.21 | 19,084.21 | - |
Mar 14, 2024 | 19,101.02 | 19,101.02 | 19,101.02 | 19,101.02 | 19,101.02 | - |
Mar 13, 2024 | 19,423.52 | 19,423.52 | 19,423.52 | 19,423.52 | 19,423.52 | - |
Mar 12, 2024 | 19,398.23 | 19,398.23 | 19,398.23 | 19,398.23 | 19,398.23 | - |
Mar 11, 2024 | 19,284.87 | 19,284.87 | 19,284.87 | 19,284.87 | 19,284.87 | - |
Mar 8, 2024 | 19,517.00 | 19,517.00 | 19,517.00 | 19,517.00 | 19,517.00 | - |
Mar 7, 2024 | 19,624.31 | 19,624.31 | 19,624.31 | 19,624.31 | 19,624.31 | - |
Mar 6, 2024 | 19,641.83 | 19,641.83 | 19,641.83 | 19,641.83 | 19,641.83 | - |
Mar 5, 2024 | 19,582.67 | 19,582.67 | 19,582.67 | 19,582.67 | 19,582.67 | - |
Mar 4, 2024 | 19,810.73 | 19,810.73 | 19,810.73 | 19,810.73 | 19,810.73 | - |
Mar 1, 2024 | 20,006.96 | 20,006.96 | 20,006.96 | 20,006.96 | 20,006.96 | - |
Feb 29, 2024 | 19,560.21 | 19,560.21 | 19,560.21 | 19,560.21 | 19,560.21 | - |
Feb 28, 2024 | 19,875.28 | 19,875.28 | 19,875.28 | 19,875.28 | 19,875.28 | - |
Feb 27, 2024 | 20,154.71 | 20,154.71 | 20,154.71 | 20,154.71 | 20,154.71 | - |
Feb 26, 2024 | 19,688.87 | 19,688.87 | 19,688.87 | 19,688.87 | 19,688.87 | - |
Feb 23, 2024 | 19,387.98 | 19,387.98 | 19,387.98 | 19,387.98 | 19,387.98 | - |
Feb 22, 2024 | 19,252.78 | 19,252.78 | 19,252.78 | 19,252.78 | 19,252.78 | - |
Feb 21, 2024 | 19,085.25 | 19,085.25 | 19,085.25 | 19,085.25 | 19,085.25 | - |
Feb 20, 2024 | 19,176.71 | 19,176.71 | 19,176.71 | 19,176.71 | 19,176.71 | - |
Feb 19, 2024 | 19,459.66 | 19,459.66 | 19,459.66 | 19,459.66 | 19,459.66 | - |
Feb 16, 2024 | 19,429.16 | 19,429.16 | 19,429.16 | 19,429.16 | 19,429.16 | - |
Feb 15, 2024 | 19,254.14 | 19,254.14 | 19,254.14 | 19,254.14 | 19,254.14 | - |
Feb 14, 2024 | 19,090.29 | 19,090.29 | 19,090.29 | 19,090.29 | 19,090.29 | - |
Feb 13, 2024 | 18,817.81 | 18,817.81 | 18,817.81 | 18,817.81 | 18,817.81 | - |
Feb 12, 2024 | 19,164.48 | 19,164.48 | 19,164.48 | 19,164.48 | 19,164.48 | - |
Feb 9, 2024 | 18,940.46 | 18,940.46 | 18,940.46 | 18,940.46 | 18,940.46 | - |
Feb 8, 2024 | 18,789.67 | 18,789.67 | 18,789.67 | 18,789.67 | 18,789.67 | - |
Feb 7, 2024 | 18,726.24 | 18,726.24 | 18,726.24 | 18,726.24 | 18,726.24 | - |
Feb 6, 2024 | 18,776.61 | 18,776.61 | 18,776.61 | 18,776.61 | 18,776.61 | - |
Feb 5, 2024 | 18,690.26 | 18,690.26 | 18,690.26 | 18,690.26 | 18,690.26 | - |
Feb 2, 2024 | 18,472.62 | 18,472.62 | 18,472.62 | 18,472.62 | 18,472.62 | - |
Feb 1, 2024 | 18,638.36 | 18,638.36 | 18,638.36 | 18,638.36 | 18,638.36 | - |
Jan 31, 2024 | 18,354.56 | 18,354.56 | 18,354.56 | 18,354.56 | 18,354.56 | - |
Jan 30, 2024 | 18,456.19 | 18,456.19 | 18,456.19 | 18,456.19 | 18,456.19 | - |
Jan 29, 2024 | 18,670.73 | 18,670.73 | 18,670.73 | 18,670.73 | 18,670.73 | - |
Jan 26, 2024 | 18,382.27 | 18,382.27 | 18,382.27 | 18,382.27 | 18,382.27 | - |
Jan 25, 2024 | 18,299.17 | 18,299.17 | 18,299.17 | 18,299.17 | 18,299.17 | - |
Jan 24, 2024 | 18,262.66 | 18,262.66 | 18,262.66 | 18,262.66 | 18,262.66 | - |
Jan 23, 2024 | 18,455.96 | 18,455.96 | 18,455.96 | 18,455.96 | 18,455.96 | - |
Jan 22, 2024 | 18,455.61 | 18,455.61 | 18,455.61 | 18,455.61 | 18,455.61 | - |
Jan 19, 2024 | 18,262.84 | 18,262.84 | 18,262.84 | 18,262.84 | 18,262.84 | - |
Jan 18, 2024 | 18,279.50 | 18,279.50 | 18,279.50 | 18,279.50 | 18,279.50 | - |
Jan 17, 2024 | 18,408.77 | 18,408.77 | 18,408.77 | 18,408.77 | 18,408.77 | - |
Jan 16, 2024 | 18,478.17 | 18,478.17 | 18,478.17 | 18,478.17 | 18,478.17 | - |
Jan 15, 2024 | 18,621.77 | 18,621.77 | 18,621.77 | 18,621.77 | 18,621.77 | - |
Jan 12, 2024 | 18,630.49 | 18,630.49 | 18,630.49 | 18,630.49 | 18,630.49 | - |
Jan 11, 2024 | 18,640.97 | 18,640.97 | 18,640.97 | 18,640.97 | 18,640.97 | - |
Jan 10, 2024 | 18,790.46 | 18,790.46 | 18,790.46 | 18,790.46 | 18,790.46 | - |
Jan 9, 2024 | 18,889.30 | 18,889.30 | 18,889.30 | 18,889.30 | 18,889.30 | - |
Jan 8, 2024 | 18,818.01 | 18,818.01 | 18,818.01 | 18,818.01 | 18,818.01 | - |
Jan 5, 2024 | 18,263.69 | 18,263.69 | 18,263.69 | 18,263.69 | 18,263.69 | - |
Jan 4, 2024 | 18,268.48 | 18,268.48 | 18,268.48 | 18,268.48 | 18,268.48 | - |
Jan 3, 2024 | 18,164.05 | 18,164.05 | 18,164.05 | 18,164.05 | 18,164.05 | - |
Jan 2, 2024 | 18,293.61 | 18,293.61 | 18,293.61 | 18,293.61 | 18,293.61 | - |
Dec 29, 2023 | 18,137.48 | 18,137.48 | 18,137.48 | 18,137.48 | 18,137.48 | - |
Dec 28, 2023 | 18,187.23 | 18,187.23 | 18,187.23 | 18,187.23 | 18,187.23 | - |
Dec 27, 2023 | 18,229.42 | 18,229.42 | 18,229.42 | 18,229.42 | 18,229.42 | - |
Dec 22, 2023 | 17,789.17 | 17,789.17 | 17,789.17 | 17,789.17 | 17,789.17 | - |
Dec 21, 2023 | 17,550.08 | 17,550.08 | 17,550.08 | 17,550.08 | 17,550.08 | - |
Dec 20, 2023 | 17,285.12 | 17,285.12 | 17,285.12 | 17,285.12 | 17,285.12 | - |
Dec 19, 2023 | 17,676.78 | 17,676.78 | 17,676.78 | 17,676.78 | 17,676.78 | - |
Dec 18, 2023 | 17,483.15 | 17,483.15 | 17,483.15 | 17,483.15 | 17,483.15 | - |
Dec 15, 2023 | 17,553.40 | 17,553.40 | 17,553.40 | 17,553.40 | 17,553.40 | - |
Dec 14, 2023 | 17,588.55 | 17,588.55 | 17,588.55 | 17,588.55 | 17,588.55 | - |
Dec 13, 2023 | 17,612.93 | 17,612.93 | 17,612.93 | 17,612.93 | 17,612.93 | - |
Dec 12, 2023 | 17,095.16 | 17,095.16 | 17,095.16 | 17,095.16 | 17,095.16 | - |
Dec 11, 2023 | 16,922.17 | 16,922.17 | 16,922.17 | 16,922.17 | 16,922.17 | - |
Dec 8, 2023 | 16,937.43 | 16,937.43 | 16,937.43 | 16,937.43 | 16,937.43 | - |
Dec 7, 2023 | 16,952.35 | 16,952.35 | 16,952.35 | 16,952.35 | 16,952.35 | - |
Dec 6, 2023 | 16,817.56 | 16,817.56 | 16,817.56 | 16,817.56 | 16,817.56 | - |
Dec 5, 2023 | 16,787.66 | 16,787.66 | 16,787.66 | 16,787.66 | 16,787.66 | - |
Dec 4, 2023 | 16,854.12 | 16,854.12 | 16,854.12 | 16,854.12 | 16,854.12 | - |
Dec 1, 2023 | 16,745.06 | 16,745.06 | 16,745.06 | 16,745.06 | 16,745.06 | - |
Nov 30, 2023 | 16,435.67 | 16,435.67 | 16,435.67 | 16,435.67 | 16,435.67 | - |
Nov 29, 2023 | 73.83 Dividend | |||||
Nov 29, 2023 | 16,141.43 | 16,141.43 | 16,141.43 | 16,141.43 | 16,141.43 | - |
Nov 28, 2023 | 16,154.42 | 16,154.42 | 16,154.42 | 16,154.42 | 16,080.59 | - |
Nov 27, 2023 | 16,275.28 | 16,275.28 | 16,275.28 | 16,275.28 | 16,200.90 | - |
Nov 24, 2023 | 16,373.63 | 16,373.63 | 16,373.63 | 16,373.63 | 16,298.80 | - |
Nov 23, 2023 | 16,234.16 | 16,234.16 | 16,234.16 | 16,234.16 | 16,159.97 | - |
Nov 22, 2023 | 16,260.02 | 16,260.02 | 16,260.02 | 16,260.02 | 16,185.71 | - |
Nov 21, 2023 | 16,163.29 | 16,163.29 | 16,163.29 | 16,163.29 | 16,089.42 | - |
Nov 20, 2023 | 16,256.24 | 16,256.24 | 16,256.24 | 16,256.24 | 16,181.95 | - |
Nov 17, 2023 | 16,233.86 | 16,233.86 | 16,233.86 | 16,233.86 | 16,159.67 | - |
Nov 16, 2023 | 16,015.60 | 16,015.60 | 16,015.60 | 16,015.60 | 15,942.41 | - |
Nov 15, 2023 | 16,075.82 | 16,075.82 | 16,075.82 | 16,075.82 | 16,002.35 | - |
Nov 14, 2023 | 16,213.97 | 16,213.97 | 16,213.97 | 16,213.97 | 16,139.87 | - |
Nov 13, 2023 | 15,865.89 | 15,865.89 | 15,865.89 | 15,865.89 | 15,793.38 | - |
Nov 10, 2023 | 15,750.37 | 15,750.37 | 15,750.37 | 15,750.37 | 15,678.39 | - |
Nov 9, 2023 | 15,654.06 | 15,654.06 | 15,654.06 | 15,654.06 | 15,582.52 | - |
Nov 8, 2023 | 16,067.90 | 16,067.90 | 16,067.90 | 16,067.90 | 15,994.47 | - |
Nov 7, 2023 | 16,196.41 | 16,196.41 | 16,196.41 | 16,196.41 | 16,122.39 | - |
Nov 6, 2023 | 16,158.09 | 16,158.09 | 16,158.09 | 16,158.09 | 16,084.25 | - |
Nov 3, 2023 | 16,327.64 | 16,327.64 | 16,327.64 | 16,327.64 | 16,253.02 | - |
Nov 2, 2023 | 16,108.37 | 16,108.37 | 16,108.37 | 16,108.37 | 16,034.75 | - |
Oct 31, 2023 | 15,846.53 | 15,846.53 | 15,846.53 | 15,846.53 | 15,774.11 | - |
Oct 30, 2023 | 15,621.85 | 15,621.85 | 15,621.85 | 15,621.85 | 15,550.46 | - |
Oct 27, 2023 | 15,473.60 | 15,473.60 | 15,473.60 | 15,473.60 | 15,402.88 | - |
Oct 26, 2023 | 15,787.10 | 15,787.10 | 15,787.10 | 15,787.10 | 15,714.95 | - |
Oct 25, 2023 | 15,785.70 | 15,785.70 | 15,785.70 | 15,785.70 | 15,713.56 | - |
Oct 24, 2023 | 16,030.54 | 16,030.54 | 16,030.54 | 16,030.54 | 15,957.28 | - |
Oct 23, 2023 | 15,858.54 | 15,858.54 | 15,858.54 | 15,858.54 | 15,786.06 | - |
Oct 20, 2023 | 15,967.22 | 15,967.22 | 15,967.22 | 15,967.22 | 15,894.25 | - |
Oct 19, 2023 | 16,041.24 | 16,041.24 | 16,041.24 | 16,041.24 | 15,967.93 | - |
Oct 18, 2023 | 16,317.90 | 16,317.90 | 16,317.90 | 16,317.90 | 16,243.33 | - |
Oct 17, 2023 | 16,552.48 | 16,552.48 | 16,552.48 | 16,552.48 | 16,476.83 | - |
Oct 16, 2023 | 16,594.94 | 16,594.94 | 16,594.94 | 16,594.94 | 16,519.10 | - |
Oct 13, 2023 | 16,466.04 | 16,466.04 | 16,466.04 | 16,466.04 | 16,390.79 | - |
Oct 12, 2023 | 16,343.47 | 16,343.47 | 16,343.47 | 16,343.47 | 16,268.78 | - |
Oct 11, 2023 | 16,634.84 | 16,634.84 | 16,634.84 | 16,634.84 | 16,558.82 | - |
Oct 10, 2023 | 16,841.54 | 16,841.54 | 16,841.54 | 16,841.54 | 16,764.57 | - |
Oct 9, 2023 | 16,754.71 | 16,754.71 | 16,754.71 | 16,754.71 | 16,678.14 | - |
Oct 6, 2023 | 16,849.85 | 16,849.85 | 16,849.85 | 16,849.85 | 16,772.84 | - |
Oct 5, 2023 | 16,684.10 | 16,684.10 | 16,684.10 | 16,684.10 | 16,607.85 | - |
Oct 4, 2023 | 16,480.87 | 16,480.87 | 16,480.87 | 16,480.87 | 16,405.55 | - |
Oct 2, 2023 | 16,682.79 | 16,682.79 | 16,682.79 | 16,682.79 | 16,606.55 | - |
Sep 29, 2023 | 16,877.40 | 16,877.40 | 16,877.40 | 16,877.40 | 16,800.27 | - |
Sep 28, 2023 | 16,908.98 | 16,908.98 | 16,908.98 | 16,908.98 | 16,831.71 | - |
Sep 27, 2023 | 16,867.34 | 16,867.34 | 16,867.34 | 16,867.34 | 16,790.25 | - |
Sep 26, 2023 | 16,893.90 | 16,893.90 | 16,893.90 | 16,893.90 | 16,816.69 | - |
Sep 25, 2023 | 16,979.67 | 16,979.67 | 16,979.67 | 16,979.67 | 16,902.07 | - |
Sep 22, 2023 | 17,044.54 | 17,044.54 | 17,044.54 | 17,044.54 | 16,966.64 | - |
Sep 21, 2023 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 17,106.46 | - |
Sep 20, 2023 | 17,360.50 | 17,360.50 | 17,360.50 | 17,360.50 | 17,281.16 | - |
Sep 19, 2023 | 17,546.57 | 17,546.57 | 17,546.57 | 17,546.57 | 17,466.38 | - |
Sep 18, 2023 | 17,614.01 | 17,614.01 | 17,614.01 | 17,614.01 | 17,533.51 | - |
Sep 15, 2023 | 17,778.31 | 17,778.31 | 17,778.31 | 17,778.31 | 17,697.06 | - |
Sep 14, 2023 | 17,788.25 | 17,788.25 | 17,788.25 | 17,788.25 | 17,706.96 | - |
Sep 13, 2023 | 17,707.21 | 17,707.21 | 17,707.21 | 17,707.21 | 17,626.29 | - |
Sep 12, 2023 | 17,847.85 | 17,847.85 | 17,847.85 | 17,847.85 | 17,766.28 | - |
Sep 11, 2023 | 17,849.10 | 17,849.10 | 17,849.10 | 17,849.10 | 17,767.53 | - |
Sep 8, 2023 | 17,650.88 | 17,650.88 | 17,650.88 | 17,650.88 | 17,570.21 | - |
Sep 7, 2023 | 17,694.65 | 17,694.65 | 17,694.65 | 17,694.65 | 17,613.78 | - |
Sep 6, 2023 | 17,770.92 | 17,770.92 | 17,770.92 | 17,770.92 | 17,689.71 | - |
Sep 5, 2023 | 17,779.03 | 17,779.03 | 17,779.03 | 17,779.03 | 17,697.78 | - |
Sep 4, 2023 | 17,980.36 | 17,980.36 | 17,980.36 | 17,980.36 | 17,898.19 | - |
Sep 1, 2023 | 17,969.28 | 17,969.28 | 17,969.28 | 17,969.28 | 17,887.16 | - |
Aug 31, 2023 | 17,897.91 | 17,897.91 | 17,897.91 | 17,897.91 | 17,816.12 | - |
Aug 30, 2023 | 17,991.73 | 17,991.73 | 17,991.73 | 17,991.73 | 17,909.51 | - |
Aug 29, 2023 | 18,053.23 | 18,053.23 | 18,053.23 | 18,053.23 | 17,970.72 | - |
Aug 28, 2023 | 17,841.21 | 17,841.21 | 17,841.21 | 17,841.21 | 17,759.67 | - |
Aug 25, 2023 | 17,869.26 | 17,869.26 | 17,869.26 | 17,869.26 | 17,787.60 | - |
Aug 24, 2023 | 17,655.46 | 17,655.46 | 17,655.46 | 17,655.46 | 17,574.77 | - |
Aug 23, 2023 | 17,853.63 | 17,853.63 | 17,853.63 | 17,853.63 | 17,772.04 | - |
Aug 22, 2023 | 17,769.92 | 17,769.92 | 17,769.92 | 17,769.92 | 17,688.71 | - |
Aug 21, 2023 | 17,767.85 | 17,767.85 | 17,767.85 | 17,767.85 | 17,686.65 | - |
Aug 18, 2023 | 17,606.76 | 17,606.76 | 17,606.76 | 17,606.76 | 17,526.29 | - |
Aug 17, 2023 | 17,526.80 | 17,526.80 | 17,526.80 | 17,526.80 | 17,446.70 | - |
Aug 16, 2023 | 17,752.05 | 17,752.05 | 17,752.05 | 17,752.05 | 17,670.92 | - |
Aug 15, 2023 | 17,977.88 | 17,977.88 | 17,977.88 | 17,977.88 | 17,895.72 | - |
Aug 14, 2023 | 18,095.13 | 18,095.13 | 18,095.13 | 18,095.13 | 18,012.43 | - |
Aug 11, 2023 | 18,047.74 | 18,047.74 | 18,047.74 | 18,047.74 | 17,965.26 | - |
Aug 10, 2023 | 18,010.93 | 18,010.93 | 18,010.93 | 18,010.93 | 17,928.62 | - |
Aug 9, 2023 | 18,026.82 | 18,026.82 | 18,026.82 | 18,026.82 | 17,944.44 | - |
Aug 8, 2023 | 18,029.35 | 18,029.35 | 18,029.35 | 18,029.35 | 17,946.95 | - |
Aug 7, 2023 | 17,893.55 | 17,893.55 | 17,893.55 | 17,893.55 | 17,811.78 | - |
Aug 4, 2023 | 18,129.75 | 18,129.75 | 18,129.75 | 18,129.75 | 18,046.89 | - |
Aug 3, 2023 | 18,205.15 | 18,205.15 | 18,205.15 | 18,205.15 | 18,121.95 | - |
Aug 2, 2023 | 18,390.87 | 18,390.87 | 18,390.87 | 18,390.87 | 18,306.82 | - |
Aug 1, 2023 | 18,559.37 | 18,559.37 | 18,559.37 | 18,559.37 | 18,474.55 | - |
Jul 31, 2023 | 18,697.07 | 18,697.07 | 18,697.07 | 18,697.07 | 18,611.62 | - |
Jul 28, 2023 | 18,707.04 | 18,707.04 | 18,707.04 | 18,707.04 | 18,621.54 | - |
Jul 27, 2023 | 18,353.22 | 18,353.22 | 18,353.22 | 18,353.22 | 18,269.34 | - |
Jul 26, 2023 | 18,442.41 | 18,442.41 | 18,442.41 | 18,442.41 | 18,358.13 | - |
Jul 25, 2023 | 18,384.53 | 18,384.53 | 18,384.53 | 18,384.53 | 18,300.51 | - |
Jul 24, 2023 | 18,319.98 | 18,319.98 | 18,319.98 | 18,319.98 | 18,236.26 | - |
Jul 21, 2023 | 18,508.69 | 18,508.69 | 18,508.69 | 18,508.69 | 18,424.10 | - |
Jul 20, 2023 | 18,406.58 | 18,406.58 | 18,406.58 | 18,406.58 | 18,322.46 | - |
Jul 19, 2023 | 18,429.18 | 18,429.18 | 18,429.18 | 18,429.18 | 18,344.96 | - |
Jul 18, 2023 | 18,349.56 | 18,349.56 | 18,349.56 | 18,349.56 | 18,265.70 | - |
Jul 17, 2023 | 18,250.41 | 18,250.41 | 18,250.41 | 18,250.41 | 18,167.00 | - |
Jul 14, 2023 | 18,071.69 | 18,071.69 | 18,071.69 | 18,071.69 | 17,989.10 | - |
Jul 13, 2023 | 18,003.97 | 18,003.97 | 18,003.97 | 18,003.97 | 17,921.69 | - |
Jul 12, 2023 | 17,923.64 | 17,923.64 | 17,923.64 | 17,923.64 | 17,841.73 | - |
Jul 11, 2023 | 17,852.42 | 17,852.42 | 17,852.42 | 17,852.42 | 17,770.83 | - |
Jul 10, 2023 | 17,894.31 | 17,894.31 | 17,894.31 | 17,894.31 | 17,812.53 | - |
Jul 7, 2023 | 17,707.09 | 17,707.09 | 17,707.09 | 17,707.09 | 17,626.17 | - |
Jul 6, 2023 | 17,746.84 | 17,746.84 | 17,746.84 | 17,746.84 | 17,665.73 | - |
Jul 5, 2023 | 17,954.77 | 17,954.77 | 17,954.77 | 17,954.77 | 17,872.71 | - |
Jul 4, 2023 | 17,981.88 | 17,981.88 | 17,981.88 | 17,981.88 | 17,899.70 | - |
Jul 3, 2023 | 17,959.94 | 17,959.94 | 17,959.94 | 17,959.94 | 17,877.86 | - |
Jun 30, 2023 | 18,091.82 | 18,091.82 | 18,091.82 | 18,091.82 | 18,009.14 | - |
Jun 29, 2023 | 17,870.66 | 17,870.66 | 17,870.66 | 17,870.66 | 17,788.99 | - |
Jun 28, 2023 | 17,977.04 | 17,977.04 | 17,977.04 | 17,977.04 | 17,894.88 | - |
Jun 27, 2023 | 17,839.23 | 17,839.23 | 17,839.23 | 17,839.23 | 17,757.70 | - |
Jun 26, 2023 | 17,828.39 | 17,828.39 | 17,828.39 | 17,828.39 | 17,746.91 | - |
Jun 23, 2023 | 17,822.75 | 17,822.75 | 17,822.75 | 17,822.75 | 17,741.30 | - |
Jun 22, 2023 | 17,983.06 | 17,983.06 | 17,983.06 | 17,983.06 | 17,900.88 | - |
Jun 21, 2023 | 18,033.53 | 18,033.53 | 18,033.53 | 18,033.53 | 17,951.11 | - |
Jun 20, 2023 | 18,112.70 | 18,112.70 | 18,112.70 | 18,112.70 | 18,029.92 | - |
Jun 19, 2023 | 18,058.80 | 18,058.80 | 18,058.80 | 18,058.80 | 17,976.27 | - |
Jun 16, 2023 | 18,161.26 | 18,161.26 | 18,161.26 | 18,161.26 | 18,078.26 | - |
Jun 15, 2023 | 18,288.42 | 18,288.42 | 18,288.42 | 18,288.42 | 18,204.84 | - |
Jun 14, 2023 | 18,129.37 | 18,129.37 | 18,129.37 | 18,129.37 | 18,046.52 | - |
Jun 13, 2023 | 18,257.66 | 18,257.66 | 18,257.66 | 18,257.66 | 18,174.22 | - |
Jun 12, 2023 | 18,168.99 | 18,168.99 | 18,168.99 | 18,168.99 | 18,085.96 | - |
Jun 9, 2023 | 18,067.81 | 18,067.81 | 18,067.81 | 18,067.81 | 17,985.24 | - |
Jun 7, 2023 | 18,032.31 | 18,032.31 | 18,032.31 | 18,032.31 | 17,949.90 | - |
Jun 6, 2023 | 18,101.09 | 18,101.09 | 18,101.09 | 18,101.09 | 18,018.37 | - |
Jun 5, 2023 | 17,975.06 | 17,975.06 | 17,975.06 | 17,975.06 | 17,892.91 | - |
Jun 2, 2023 | 17,893.50 | 17,893.50 | 17,893.50 | 17,893.50 | 17,811.72 | - |
Jun 1, 2023 | 17,651.12 | 17,651.12 | 17,651.12 | 17,651.12 | 17,570.45 | - |
May 31, 2023 | 17,492.11 | 17,492.11 | 17,492.11 | 17,492.11 | 17,412.17 | - |
May 30, 2023 | 17,402.09 | 17,402.09 | 17,402.09 | 17,402.09 | 17,322.56 | - |
May 26, 2023 | 17,612.66 | 17,612.66 | 17,612.66 | 17,612.66 | 17,532.17 | - |
May 25, 2023 | 17,560.26 | 17,560.26 | 17,560.26 | 17,560.26 | 17,480.01 | - |
May 24, 2023 | 17,822.54 | 17,822.54 | 17,822.54 | 17,822.54 | 17,741.09 | - |
May 23, 2023 | 18,079.28 | 18,079.28 | 18,079.28 | 18,079.28 | 17,996.65 | - |
May 22, 2023 | 18,209.09 | 18,209.09 | 18,209.09 | 18,209.09 | 18,125.87 | - |
May 19, 2023 | 18,073.01 | 18,073.01 | 18,073.01 | 18,073.01 | 17,990.41 | - |
May 17, 2023 | 18,015.51 | 18,015.51 | 18,015.51 | 18,015.51 | 17,933.18 | - |
May 16, 2023 | 18,011.47 | 18,011.47 | 18,011.47 | 18,011.47 | 17,929.16 | - |
May 15, 2023 | 18,234.71 | 18,234.71 | 18,234.71 | 18,234.71 | 18,151.38 | - |
May 12, 2023 | 18,096.03 | 18,096.03 | 18,096.03 | 18,096.03 | 18,013.33 | - |
May 11, 2023 | 18,140.59 | 18,140.59 | 18,140.59 | 18,140.59 | 18,057.69 | - |
May 10, 2023 | 18,225.68 | 18,225.68 | 18,225.68 | 18,225.68 | 18,142.39 | - |
May 9, 2023 | 18,126.81 | 18,126.81 | 18,126.81 | 18,126.81 | 18,043.97 | - |
May 8, 2023 | 18,097.24 | 18,097.24 | 18,097.24 | 18,097.24 | 18,014.53 | - |
May 5, 2023 | 18,139.46 | 18,139.46 | 18,139.46 | 18,139.46 | 18,056.56 | - |
May 4, 2023 | 17,949.22 | 17,949.22 | 17,949.22 | 17,949.22 | 17,867.19 | - |
May 3, 2023 | 17,913.08 | 17,913.08 | 17,913.08 | 17,913.08 | 17,831.21 | - |
May 2, 2023 | 17,694.85 | 17,694.85 | 17,694.85 | 17,694.85 | 17,613.98 | - |
Apr 28, 2023 | 17,721.26 | 17,721.26 | 17,721.26 | 17,721.26 | 17,640.27 | - |
Apr 27, 2023 | 17,632.65 | 17,632.65 | 17,632.65 | 17,632.65 | 17,552.07 | - |
Apr 26, 2023 | 17,553.65 | 17,553.65 | 17,553.65 | 17,553.65 | 17,473.43 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%