Other OTC - Delayed Quote • USD
Sanlam Global High Quality G USD Acc (0P000184YN)
At close: April 25 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | - |
| Apr 24, 2024 | 1.8104 | 1.8104 | 1.8104 | 1.8104 | 1.8104 | - |
| Apr 23, 2024 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | - |
| Apr 22, 2024 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | - |
| Apr 19, 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | - |
| Apr 18, 2024 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | - |
| Apr 17, 2024 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | - |
| Apr 16, 2024 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | - |
| Apr 15, 2024 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | - |
| Apr 12, 2024 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | - |
| Apr 11, 2024 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | - |
| Apr 10, 2024 | 1.8107 | 1.8107 | 1.8107 | 1.8107 | 1.8107 | - |
| Apr 9, 2024 | 1.8297 | 1.8297 | 1.8297 | 1.8297 | 1.8297 | - |
| Apr 8, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Apr 5, 2024 | 1.8313 | 1.8313 | 1.8313 | 1.8313 | 1.8313 | - |
| Apr 4, 2024 | 1.8306 | 1.8306 | 1.8306 | 1.8306 | 1.8306 | - |
| Apr 3, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Apr 2, 2024 | 1.8414 | 1.8414 | 1.8414 | 1.8414 | 1.8414 | - |
| Mar 28, 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
| Mar 27, 2024 | 1.8531 | 1.8531 | 1.8531 | 1.8531 | 1.8531 | - |
| Mar 26, 2024 | 1.8432 | 1.8432 | 1.8432 | 1.8432 | 1.8432 | - |
| Mar 25, 2024 | 1.8301 | 1.8301 | 1.8301 | 1.8301 | 1.8301 | - |
| Mar 22, 2024 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | - |
| Mar 21, 2024 | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.8442 | - |
| Mar 20, 2024 | 1.8334 | 1.8334 | 1.8334 | 1.8334 | 1.8334 | - |
| Mar 19, 2024 | 1.8273 | 1.8273 | 1.8273 | 1.8273 | 1.8273 | - |
| Mar 15, 2024 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | - |
| Mar 14, 2024 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | - |
| Mar 13, 2024 | 1.8573 | 1.8573 | 1.8573 | 1.8573 | 1.8573 | - |
| Mar 12, 2024 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | - |
| Mar 11, 2024 | 1.8377 | 1.8377 | 1.8377 | 1.8377 | 1.8377 | - |
| Mar 8, 2024 | 1.8334 | 1.8334 | 1.8334 | 1.8334 | 1.8334 | - |
| Mar 7, 2024 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | - |
| Mar 6, 2024 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | - |
| Mar 5, 2024 | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8078 | - |
| Mar 4, 2024 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | - |
| Mar 1, 2024 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | - |
| Feb 29, 2024 | 1.8171 | 1.8171 | 1.8171 | 1.8171 | 1.8171 | - |
| Feb 28, 2024 | 1.8261 | 1.8261 | 1.8261 | 1.8261 | 1.8261 | - |
| Feb 27, 2024 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | - |
| Feb 26, 2024 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | - |
| Feb 23, 2024 | 1.8531 | 1.8531 | 1.8531 | 1.8531 | 1.8531 | - |
| Feb 22, 2024 | 1.8457 | 1.8457 | 1.8457 | 1.8457 | 1.8457 | - |
| Feb 21, 2024 | 1.8255 | 1.8255 | 1.8255 | 1.8255 | 1.8255 | - |
| Feb 16, 2024 | 1.8178 | 1.8178 | 1.8178 | 1.8178 | 1.8178 | - |
| Feb 15, 2024 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
| Feb 14, 2024 | 1.8094 | 1.8094 | 1.8094 | 1.8094 | 1.8094 | - |
| Feb 13, 2024 | 1.8027 | 1.8027 | 1.8027 | 1.8027 | 1.8027 | - |
| Feb 12, 2024 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | - |
| Feb 9, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Feb 8, 2024 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | - |
| Feb 7, 2024 | 1.8158 | 1.8158 | 1.8158 | 1.8158 | 1.8158 | - |
| Feb 6, 2024 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | - |
| Feb 2, 2024 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | - |
| Feb 1, 2024 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | - |
| Jan 31, 2024 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | - |
| Jan 30, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| Jan 29, 2024 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | - |
| Jan 26, 2024 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | - |
| Jan 25, 2024 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | - |
| Jan 24, 2024 | 1.7874 | 1.7874 | 1.7874 | 1.7874 | 1.7874 | - |
| Jan 23, 2024 | 1.7727 | 1.7727 | 1.7727 | 1.7727 | 1.7727 | - |
| Jan 22, 2024 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | - |
| Jan 19, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Jan 18, 2024 | 1.7549 | 1.7549 | 1.7549 | 1.7549 | 1.7549 | - |
| Jan 17, 2024 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | - |
| Jan 16, 2024 | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1.7587 | - |
| Jan 12, 2024 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | - |
| Jan 11, 2024 | 1.7654 | 1.7654 | 1.7654 | 1.7654 | 1.7654 | - |
| Jan 10, 2024 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | - |
| Jan 9, 2024 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | - |
| Jan 8, 2024 | 1.7727 | 1.7727 | 1.7727 | 1.7727 | 1.7727 | - |
| Jan 5, 2024 | 1.7582 | 1.7582 | 1.7582 | 1.7582 | 1.7582 | - |
| Jan 4, 2024 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | - |
| Jan 3, 2024 | 1.7579 | 1.7579 | 1.7579 | 1.7579 | 1.7579 | - |
| Jan 2, 2024 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | - |
| Dec 29, 2023 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | - |
| Dec 28, 2023 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | - |
| Dec 22, 2023 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
| Dec 21, 2023 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | - |
| Dec 20, 2023 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | - |
| Dec 19, 2023 | 1.7665 | 1.7665 | 1.7665 | 1.7665 | 1.7665 | - |
| Dec 18, 2023 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | - |
| Dec 15, 2023 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | - |
| Dec 14, 2023 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | - |
| Dec 13, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
| Dec 12, 2023 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | - |
| Dec 11, 2023 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | - |
| Dec 8, 2023 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | - |
| Dec 7, 2023 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | - |
| Dec 6, 2023 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | - |
| Dec 5, 2023 | 1.7137 | 1.7137 | 1.7137 | 1.7137 | 1.7137 | - |
| Dec 4, 2023 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | - |
| Dec 1, 2023 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | - |
| Nov 30, 2023 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | - |
| Nov 29, 2023 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | - |
| Nov 28, 2023 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Nov 27, 2023 | 1.7219 | 1.7219 | 1.7219 | 1.7219 | 1.7219 | - |
| Nov 24, 2023 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | - |
| Nov 22, 2023 | 1.7219 | 1.7219 | 1.7219 | 1.7219 | 1.7219 | - |
| Nov 21, 2023 | 1.7167 | 1.7167 | 1.7167 | 1.7167 | 1.7167 | - |
| Nov 20, 2023 | 1.7098 | 1.7098 | 1.7098 | 1.7098 | 1.7098 | - |
| Nov 17, 2023 | 1.7041 | 1.7041 | 1.7041 | 1.7041 | 1.7041 | - |
| Nov 16, 2023 | 1.7012 | 1.7012 | 1.7012 | 1.7012 | 1.7012 | - |
| Nov 15, 2023 | 1.7057 | 1.7057 | 1.7057 | 1.7057 | 1.7057 | - |
| Nov 14, 2023 | 1.6928 | 1.6928 | 1.6928 | 1.6928 | 1.6928 | - |
| Nov 13, 2023 | 1.6694 | 1.6694 | 1.6694 | 1.6694 | 1.6694 | - |
| Nov 10, 2023 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | - |
| Nov 9, 2023 | 1.6627 | 1.6627 | 1.6627 | 1.6627 | 1.6627 | - |
| Nov 8, 2023 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | - |
| Nov 7, 2023 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | - |
| Nov 6, 2023 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | - |
| Nov 3, 2023 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | - |
| Nov 2, 2023 | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 1.6422 | - |
| Nov 1, 2023 | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 1.6157 | - |
| Oct 31, 2023 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | - |
| Oct 27, 2023 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | - |
| Oct 26, 2023 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | - |
| Oct 25, 2023 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | - |
| Oct 24, 2023 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | - |
| Oct 23, 2023 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | - |
| Oct 20, 2023 | 1.6147 | 1.6147 | 1.6147 | 1.6147 | 1.6147 | - |
| Oct 19, 2023 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Oct 18, 2023 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | - |
| Oct 17, 2023 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | - |
| Oct 16, 2023 | 1.6467 | 1.6467 | 1.6467 | 1.6467 | 1.6467 | - |
| Oct 13, 2023 | 1.6353 | 1.6353 | 1.6353 | 1.6353 | 1.6353 | - |
| Oct 12, 2023 | 1.6514 | 1.6514 | 1.6514 | 1.6514 | 1.6514 | - |
| Oct 11, 2023 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | - |
| Oct 10, 2023 | 1.6598 | 1.6598 | 1.6598 | 1.6598 | 1.6598 | - |
| Oct 9, 2023 | 1.6379 | 1.6379 | 1.6379 | 1.6379 | 1.6379 | - |
| Oct 6, 2023 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | - |
| Oct 5, 2023 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | - |
| Oct 4, 2023 | 1.6145 | 1.6145 | 1.6145 | 1.6145 | 1.6145 | - |
| Oct 3, 2023 | 1.6078 | 1.6078 | 1.6078 | 1.6078 | 1.6078 | - |
| Oct 2, 2023 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | - |
| Sep 29, 2023 | 1.6347 | 1.6347 | 1.6347 | 1.6347 | 1.6347 | - |
| Sep 28, 2023 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | - |
| Sep 27, 2023 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | - |
| Sep 26, 2023 | 1.6267 | 1.6267 | 1.6267 | 1.6267 | 1.6267 | - |
| Sep 25, 2023 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | - |
| Sep 22, 2023 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | - |
| Sep 21, 2023 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | - |
| Sep 20, 2023 | 1.6871 | 1.6871 | 1.6871 | 1.6871 | 1.6871 | - |
| Sep 19, 2023 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | - |
| Sep 18, 2023 | 1.6939 | 1.6939 | 1.6939 | 1.6939 | 1.6939 | - |
| Sep 15, 2023 | 1.6959 | 1.6959 | 1.6959 | 1.6959 | 1.6959 | - |
| Sep 14, 2023 | 1.7028 | 1.7028 | 1.7028 | 1.7028 | 1.7028 | - |
| Sep 13, 2023 | 1.6958 | 1.6958 | 1.6958 | 1.6958 | 1.6958 | - |
| Sep 12, 2023 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | - |
| Sep 11, 2023 | 1.7017 | 1.7017 | 1.7017 | 1.7017 | 1.7017 | - |
| Sep 8, 2023 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | - |
| Sep 7, 2023 | 1.6891 | 1.6891 | 1.6891 | 1.6891 | 1.6891 | - |
| Sep 6, 2023 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | - |
| Sep 5, 2023 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | - |
| Sep 1, 2023 | 1.7169 | 1.7169 | 1.7169 | 1.7169 | 1.7169 | - |
| Aug 31, 2023 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
| Aug 30, 2023 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | - |
| Aug 29, 2023 | 1.7157 | 1.7157 | 1.7157 | 1.7157 | 1.7157 | - |
| Aug 25, 2023 | 1.6863 | 1.6863 | 1.6863 | 1.6863 | 1.6863 | - |
| Aug 24, 2023 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | - |
| Aug 23, 2023 | 1.6959 | 1.6959 | 1.6959 | 1.6959 | 1.6959 | - |
| Aug 22, 2023 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | - |
| Aug 21, 2023 | 1.6766 | 1.6766 | 1.6766 | 1.6766 | 1.6766 | - |
| Aug 18, 2023 | 1.6732 | 1.6732 | 1.6732 | 1.6732 | 1.6732 | - |
| Aug 17, 2023 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | - |
| Aug 16, 2023 | 1.6897 | 1.6897 | 1.6897 | 1.6897 | 1.6897 | - |
| Aug 15, 2023 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | - |
| Aug 14, 2023 | 1.7141 | 1.7141 | 1.7141 | 1.7141 | 1.7141 | - |
| Aug 11, 2023 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
| Aug 10, 2023 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | - |
| Aug 9, 2023 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | - |
| Aug 8, 2023 | 1.7114 | 1.7114 | 1.7114 | 1.7114 | 1.7114 | - |
| Aug 4, 2023 | 1.7104 | 1.7104 | 1.7104 | 1.7104 | 1.7104 | - |
| Aug 3, 2023 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | - |
| Aug 2, 2023 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Aug 1, 2023 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | - |
| Jul 31, 2023 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | - |
| Jul 28, 2023 | 1.7562 | 1.7562 | 1.7562 | 1.7562 | 1.7562 | - |
| Jul 27, 2023 | 1.7432 | 1.7432 | 1.7432 | 1.7432 | 1.7432 | - |
| Jul 26, 2023 | 1.7476 | 1.7476 | 1.7476 | 1.7476 | 1.7476 | - |
| Jul 25, 2023 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | - |
| Jul 24, 2023 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | - |
| Jul 21, 2023 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| Jul 20, 2023 | 1.7354 | 1.7354 | 1.7354 | 1.7354 | 1.7354 | - |
| Jul 19, 2023 | 1.7332 | 1.7332 | 1.7332 | 1.7332 | 1.7332 | - |
| Jul 18, 2023 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | - |
| Jul 17, 2023 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | - |
| Jul 14, 2023 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | - |
| Jul 13, 2023 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | - |
| Jul 12, 2023 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | - |
| Jul 11, 2023 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
| Jul 10, 2023 | 1.6726 | 1.6726 | 1.6726 | 1.6726 | 1.6726 | - |
| Jul 7, 2023 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | - |
| Jul 6, 2023 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Jul 5, 2023 | 1.6853 | 1.6853 | 1.6853 | 1.6853 | 1.6853 | - |
| Jul 3, 2023 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | - |
| Jun 30, 2023 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | - |
| Jun 29, 2023 | 1.6763 | 1.6763 | 1.6763 | 1.6763 | 1.6763 | - |
| Jun 28, 2023 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | - |
| Jun 27, 2023 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | - |
| Jun 26, 2023 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | - |
| Jun 23, 2023 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | - |
| Jun 22, 2023 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | - |
| Jun 21, 2023 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | - |
| Jun 20, 2023 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
| Jun 16, 2023 | 1.7088 | 1.7088 | 1.7088 | 1.7088 | 1.7088 | - |
| Jun 15, 2023 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | - |
| Jun 14, 2023 | 1.6826 | 1.6826 | 1.6826 | 1.6826 | 1.6826 | - |
| Jun 13, 2023 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | - |
| Jun 12, 2023 | 1.6578 | 1.6578 | 1.6578 | 1.6578 | 1.6578 | - |
| Jun 9, 2023 | 1.6526 | 1.6526 | 1.6526 | 1.6526 | 1.6526 | - |
| Jun 8, 2023 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | - |
| Jun 7, 2023 | 1.6474 | 1.6474 | 1.6474 | 1.6474 | 1.6474 | - |
| Jun 6, 2023 | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 1.6552 | - |
| Jun 2, 2023 | 1.6494 | 1.6494 | 1.6494 | 1.6494 | 1.6494 | - |
| Jun 1, 2023 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | - |
| May 31, 2023 | 1.6124 | 1.6124 | 1.6124 | 1.6124 | 1.6124 | - |
| May 30, 2023 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | - |
| May 26, 2023 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | - |
| May 25, 2023 | 1.6208 | 1.6208 | 1.6208 | 1.6208 | 1.6208 | - |
| May 24, 2023 | 1.6283 | 1.6283 | 1.6283 | 1.6283 | 1.6283 | - |
| May 23, 2023 | 1.6489 | 1.6489 | 1.6489 | 1.6489 | 1.6489 | - |
| May 22, 2023 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | - |
| May 19, 2023 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | - |
| May 18, 2023 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | - |
| May 17, 2023 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| May 16, 2023 | 1.6609 | 1.6609 | 1.6609 | 1.6609 | 1.6609 | - |
| May 15, 2023 | 1.6605 | 1.6605 | 1.6605 | 1.6605 | 1.6605 | - |
| May 12, 2023 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | - |
| May 11, 2023 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | - |
| May 10, 2023 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | - |
| May 9, 2023 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | - |
| May 5, 2023 | 1.6748 | 1.6748 | 1.6748 | 1.6748 | 1.6748 | - |
| May 4, 2023 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | - |
| May 3, 2023 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | - |
| May 2, 2023 | 1.6716 | 1.6716 | 1.6716 | 1.6716 | 1.6716 | - |
| Apr 28, 2023 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | - |
| Apr 27, 2023 | 1.6754 | 1.6754 | 1.6754 | 1.6754 | 1.6754 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%