Toronto - Delayed Quote CAD

Co-operators Mawer Canadian Equity RESP (0P00018L2I.TO)

242.09 -0.80 (-0.33%)
At close: April 25 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 242.08 242.08 242.08 242.08 242.08 -
Apr 24, 2024 242.89 242.89 242.89 242.89 242.89 -
Apr 23, 2024 244.13 244.13 244.13 244.13 244.13 -
Apr 22, 2024 243.24 243.24 243.24 243.24 243.24 -
Apr 19, 2024 241.38 241.38 241.38 241.38 241.38 -
Apr 18, 2024 240.97 240.97 240.97 240.97 240.97 -
Apr 17, 2024 241.15 241.15 241.15 241.15 241.15 -
Apr 16, 2024 241.59 241.59 241.59 241.59 241.59 -
Apr 15, 2024 242.25 242.25 242.25 242.25 242.25 -
Apr 12, 2024 243.45 243.45 243.45 243.45 243.45 -
Apr 11, 2024 245.48 245.48 245.48 245.48 245.48 -
Apr 10, 2024 246.56 246.56 246.56 246.56 246.56 -
Apr 9, 2024 248.02 248.02 248.02 248.02 248.02 -
Apr 8, 2024 247.07 247.07 247.07 247.07 247.07 -
Apr 5, 2024 246.71 246.71 246.71 246.71 246.71 -
Apr 4, 2024 244.66 244.66 244.66 244.66 244.66 -
Apr 3, 2024 245.23 245.23 245.23 245.23 245.23 -
Apr 2, 2024 244.60 244.60 244.60 244.60 244.60 -
Apr 1, 2024 245.74 245.74 245.74 245.74 245.74 -
Mar 28, 2024 246.18 246.18 246.18 246.18 246.18 -
Mar 27, 2024 245.95 245.95 245.95 245.95 245.95 -
Mar 26, 2024 244.12 244.12 244.12 244.12 244.12 -
Mar 25, 2024 243.99 243.99 243.99 243.99 243.99 -
Mar 22, 2024 244.68 244.68 244.68 244.68 244.68 -
Mar 21, 2024 245.76 245.76 245.76 245.76 245.76 -
Mar 20, 2024 245.82 245.82 245.82 245.82 245.82 -
Mar 19, 2024 244.47 244.47 244.47 244.47 244.47 -
Mar 18, 2024 243.82 243.82 243.82 243.82 243.82 -
Mar 15, 2024 244.07 244.07 244.07 244.07 244.07 -
Mar 14, 2024 244.03 244.03 244.03 244.03 244.03 -
Mar 13, 2024 245.29 245.29 245.29 245.29 245.29 -
Mar 12, 2024 244.87 244.87 244.87 244.87 244.87 -
Mar 11, 2024 244.18 244.18 244.18 244.18 244.18 -
Mar 8, 2024 243.98 243.98 243.98 243.98 243.98 -
Mar 7, 2024 245.07 245.07 245.07 245.07 245.07 -
Mar 6, 2024 242.90 242.90 242.90 242.90 242.90 -
Mar 5, 2024 242.47 242.47 242.47 242.47 242.47 -
Mar 4, 2024 242.22 242.22 242.22 242.22 242.22 -
Mar 1, 2024 243.27 243.27 243.27 243.27 243.27 -
Feb 29, 2024 241.73 241.73 241.73 241.73 241.73 -
Feb 28, 2024 240.98 240.98 240.98 240.98 240.98 -
Feb 27, 2024 241.54 241.54 241.54 241.54 241.54 -
Feb 26, 2024 241.72 241.72 241.72 241.72 241.72 -
Feb 23, 2024 242.41 242.41 242.41 242.41 242.41 -
Feb 22, 2024 241.22 241.22 241.22 241.22 241.22 -
Feb 21, 2024 237.60 237.60 237.60 237.60 237.60 -
Feb 20, 2024 238.46 238.46 238.46 238.46 238.46 -
Feb 16, 2024 238.70 238.70 238.70 238.70 238.70 -
Feb 15, 2024 238.66 238.66 238.66 238.66 238.66 -
Feb 14, 2024 235.83 235.83 235.83 235.83 235.83 -
Feb 13, 2024 231.88 231.88 231.88 231.88 231.88 -
Feb 12, 2024 234.98 234.98 234.98 234.98 234.98 -
Feb 9, 2024 234.44 234.44 234.44 234.44 234.44 -
Feb 8, 2024 232.95 232.95 232.95 232.95 232.95 -
Feb 7, 2024 232.41 232.41 232.41 232.41 232.41 -
Feb 6, 2024 232.82 232.82 232.82 232.82 232.82 -
Feb 5, 2024 231.64 231.64 231.64 231.64 231.64 -
Feb 2, 2024 234.06 234.06 234.06 234.06 234.06 -
Feb 1, 2024 234.38 234.38 234.38 234.38 234.38 -
Jan 31, 2024 232.81 232.81 232.81 232.81 232.81 -
Jan 30, 2024 234.88 234.88 234.88 234.88 234.88 -
Jan 29, 2024 234.66 234.66 234.66 234.66 234.66 -
Jan 26, 2024 233.98 233.98 233.98 233.98 233.98 -
Jan 25, 2024 233.98 233.98 233.98 233.98 233.98 -
Jan 24, 2024 233.35 233.35 233.35 233.35 233.35 -
Jan 23, 2024 233.32 233.32 233.32 233.32 233.32 -
Jan 22, 2024 232.52 232.52 232.52 232.52 232.52 -
Jan 19, 2024 231.92 231.92 231.92 231.92 231.92 -
Jan 18, 2024 230.43 230.43 230.43 230.43 230.43 -
Jan 17, 2024 228.89 228.89 228.89 228.89 228.89 -
Jan 16, 2024 230.95 230.95 230.95 230.95 230.95 -
Jan 15, 2024 231.28 231.28 231.28 231.28 231.28 -
Jan 12, 2024 230.58 230.58 230.58 230.58 230.58 -
Jan 11, 2024 230.50 230.50 230.50 230.50 230.50 -
Jan 10, 2024 230.98 230.98 230.98 230.98 230.98 -
Jan 9, 2024 230.68 230.68 230.68 230.68 230.68 -
Jan 8, 2024 231.72 231.72 231.72 231.72 231.72 -
Jan 5, 2024 230.43 230.43 230.43 230.43 230.43 -
Jan 4, 2024 230.14 230.14 230.14 230.14 230.14 -
Jan 3, 2024 229.66 229.66 229.66 229.66 229.66 -
Jan 2, 2024 230.38 230.38 230.38 230.38 230.38 -
Dec 29, 2023 231.46 231.46 231.46 231.46 231.46 -
Dec 28, 2023 230.78 230.78 230.78 230.78 230.78 -
Dec 27, 2023 231.16 231.16 231.16 231.16 231.16 -
Dec 22, 2023 229.73 229.73 229.73 229.73 229.73 -
Dec 21, 2023 228.49 228.49 228.49 228.49 228.49 -
Dec 20, 2023 226.70 226.70 226.70 226.70 226.70 -
Dec 19, 2023 228.79 228.79 228.79 228.79 228.79 -
Dec 18, 2023 226.67 226.67 226.67 226.67 226.67 -
Dec 15, 2023 225.35 225.35 225.35 225.35 225.35 -
Dec 14, 2023 227.68 227.68 227.68 227.68 227.68 -
Dec 13, 2023 227.15 227.15 227.15 227.15 227.15 -
Dec 12, 2023 223.83 223.83 223.83 223.83 223.83 -
Dec 11, 2023 224.03 224.03 224.03 224.03 224.03 -
Dec 8, 2023 223.78 223.78 223.78 223.78 223.78 -
Dec 7, 2023 223.42 223.42 223.42 223.42 223.42 -
Dec 6, 2023 222.89 222.89 222.89 222.89 222.89 -
Dec 5, 2023 222.69 222.69 222.69 222.69 222.69 -
Dec 4, 2023 223.18 223.18 223.18 223.18 223.18 -
Dec 1, 2023 223.47 223.47 223.47 223.47 223.47 -
Nov 30, 2023 221.10 221.10 221.10 221.10 221.10 -
Nov 29, 2023 220.40 220.40 220.40 220.40 220.40 -
Nov 28, 2023 219.50 219.50 219.50 219.50 219.50 -
Nov 27, 2023 220.35 220.35 220.35 220.35 220.35 -
Nov 24, 2023 221.52 221.52 221.52 221.52 221.52 -
Nov 23, 2023 221.75 221.75 221.75 221.75 221.75 -
Nov 22, 2023 221.81 221.81 221.81 221.81 221.81 -
Nov 21, 2023 221.60 221.60 221.60 221.60 221.60 -
Nov 20, 2023 223.21 223.21 223.21 223.21 223.21 -
Nov 17, 2023 222.66 222.66 222.66 222.66 222.66 -
Nov 16, 2023 222.06 222.06 222.06 222.06 222.06 -
Nov 15, 2023 221.62 221.62 221.62 221.62 221.62 -
Nov 14, 2023 221.16 221.16 221.16 221.16 221.16 -
Nov 13, 2023 218.09 218.09 218.09 218.09 218.09 -
Nov 10, 2023 217.34 217.34 217.34 217.34 217.34 -
Nov 9, 2023 217.58 217.58 217.58 217.58 217.58 -
Nov 8, 2023 216.65 216.65 216.65 216.65 216.65 -
Nov 7, 2023 216.73 216.73 216.73 216.73 216.73 -
Nov 6, 2023 218.43 218.43 218.43 218.43 218.43 -
Nov 3, 2023 218.88 218.88 218.88 218.88 218.88 -
Nov 2, 2023 217.19 217.19 217.19 217.19 217.19 -
Nov 1, 2023 213.18 213.18 213.18 213.18 213.18 -
Oct 31, 2023 210.59 210.59 210.59 210.59 210.59 -
Oct 30, 2023 210.44 210.44 210.44 210.44 210.44 -
Oct 27, 2023 207.70 207.70 207.70 207.70 207.70 -
Oct 26, 2023 209.82 209.82 209.82 209.82 209.82 -
Oct 25, 2023 209.92 209.92 209.92 209.92 209.92 -
Oct 24, 2023 210.03 210.03 210.03 210.03 210.03 -
Oct 23, 2023 210.43 210.43 210.43 210.43 210.43 -
Oct 20, 2023 211.25 211.25 211.25 211.25 211.25 -
Oct 19, 2023 213.58 213.58 213.58 213.58 213.58 -
Oct 18, 2023 214.90 214.90 214.90 214.90 214.90 -
Oct 17, 2023 217.78 217.78 217.78 217.78 217.78 -
Oct 16, 2023 217.72 217.72 217.72 217.72 217.72 -
Oct 13, 2023 216.18 216.18 216.18 216.18 216.18 -
Oct 12, 2023 217.46 217.46 217.46 217.46 217.46 -
Oct 11, 2023 218.87 218.87 218.87 218.87 218.87 -
Oct 10, 2023 216.85 216.85 216.85 216.85 216.85 -
Oct 6, 2023 214.51 214.51 214.51 214.51 214.51 -
Oct 5, 2023 213.77 213.77 213.77 213.77 213.77 -
Oct 4, 2023 212.39 212.39 212.39 212.39 212.39 -
Oct 3, 2023 211.46 211.46 211.46 211.46 211.46 -
Oct 2, 2023 212.77 212.77 212.77 212.77 212.77 -
Sep 29, 2023 215.30 215.30 215.30 215.30 215.30 -
Sep 28, 2023 216.40 216.40 216.40 216.40 216.40 -
Sep 27, 2023 214.05 214.05 214.05 214.05 214.05 -
Sep 26, 2023 215.11 215.11 215.11 215.11 215.11 -
Sep 25, 2023 216.92 216.92 216.92 216.92 216.92 -
Sep 22, 2023 216.98 216.98 216.98 216.98 216.98 -
Sep 21, 2023 217.03 217.03 217.03 217.03 217.03 -
Sep 20, 2023 220.84 220.84 220.84 220.84 220.84 -
Sep 19, 2023 221.05 221.05 221.05 221.05 221.05 -
Sep 18, 2023 223.76 223.76 223.76 223.76 223.76 -
Sep 15, 2023 224.47 224.47 224.47 224.47 224.47 -
Sep 14, 2023 224.63 224.63 224.63 224.63 224.63 -
Sep 13, 2023 221.98 221.98 221.98 221.98 221.98 -
Sep 12, 2023 221.18 221.18 221.18 221.18 221.18 -
Sep 11, 2023 221.33 221.33 221.33 221.33 221.33 -
Sep 8, 2023 220.32 220.32 220.32 220.32 220.32 -
Sep 7, 2023 220.51 220.51 220.51 220.51 220.51 -
Sep 6, 2023 221.39 221.39 221.39 221.39 221.39 -
Sep 5, 2023 222.94 222.94 222.94 222.94 222.94 -
Sep 1, 2023 223.83 223.83 223.83 223.83 223.83 -
Aug 31, 2023 221.17 221.17 221.17 221.17 221.17 -
Aug 30, 2023 222.06 222.06 222.06 222.06 222.06 -
Aug 29, 2023 221.61 221.61 221.61 221.61 221.61 -
Aug 28, 2023 218.72 218.72 218.72 218.72 218.72 -
Aug 25, 2023 217.33 217.33 217.33 217.33 217.33 -
Aug 24, 2023 216.44 216.44 216.44 216.44 216.44 -
Aug 23, 2023 217.11 217.11 217.11 217.11 217.11 -
Aug 22, 2023 215.19 215.19 215.19 215.19 215.19 -
Aug 21, 2023 216.14 216.14 216.14 216.14 216.14 -
Aug 18, 2023 216.83 216.83 216.83 216.83 216.83 -
Aug 17, 2023 216.91 216.91 216.91 216.91 216.91 -
Aug 16, 2023 217.87 217.87 217.87 217.87 217.87 -
Aug 15, 2023 217.91 217.91 217.91 217.91 217.91 -
Aug 14, 2023 221.31 221.31 221.31 221.31 221.31 -
Aug 11, 2023 222.42 222.42 222.42 222.42 222.42 -
Aug 10, 2023 221.91 221.91 221.91 221.91 221.91 -
Aug 9, 2023 220.94 220.94 220.94 220.94 220.94 -
Aug 8, 2023 220.25 220.25 220.25 220.25 220.25 -
Aug 4, 2023 219.82 219.82 219.82 219.82 219.82 -
Aug 3, 2023 218.56 218.56 218.56 218.56 218.56 -
Aug 2, 2023 219.61 219.61 219.61 219.61 219.61 -
Aug 1, 2023 221.93 221.93 221.93 221.93 221.93 -
Jul 31, 2023 222.63 222.63 222.63 222.63 222.63 -
Jul 28, 2023 222.38 222.38 222.38 222.38 222.38 -
Jul 27, 2023 221.11 221.11 221.11 221.11 221.11 -
Jul 26, 2023 222.36 222.36 222.36 222.36 222.36 -
Jul 25, 2023 223.11 223.11 223.11 223.11 223.11 -
Jul 24, 2023 223.22 223.22 223.22 223.22 223.22 -
Jul 21, 2023 222.78 222.78 222.78 222.78 222.78 -
Jul 20, 2023 222.06 222.06 222.06 222.06 222.06 -
Jul 19, 2023 222.21 222.21 222.21 222.21 222.21 -
Jul 18, 2023 221.39 221.39 221.39 221.39 221.39 -
Jul 17, 2023 220.21 220.21 220.21 220.21 220.21 -
Jul 14, 2023 220.76 220.76 220.76 220.76 220.76 -
Jul 13, 2023 221.07 221.07 221.07 221.07 221.07 -
Jul 12, 2023 218.96 218.96 218.96 218.96 218.96 -
Jul 11, 2023 218.14 218.14 218.14 218.14 218.14 -
Jul 10, 2023 217.53 217.53 217.53 217.53 217.53 -
Jul 7, 2023 217.80 217.80 217.80 217.80 217.80 -
Jul 6, 2023 217.75 217.75 217.75 217.75 217.75 -
Jul 5, 2023 220.16 220.16 220.16 220.16 220.16 -
Jul 4, 2023 221.07 221.07 221.07 221.07 221.07 -
Jun 30, 2023 221.01 221.01 221.01 221.01 221.01 -
Jun 29, 2023 218.38 218.38 218.38 218.38 218.38 -
Jun 28, 2023 217.48 217.48 217.48 217.48 217.48 -
Jun 27, 2023 216.53 216.53 216.53 216.53 216.53 -
Jun 26, 2023 214.59 214.59 214.59 214.59 214.59 -
Jun 23, 2023 212.90 212.90 212.90 212.90 212.90 -
Jun 22, 2023 214.63 214.63 214.63 214.63 214.63 -
Jun 21, 2023 215.74 215.74 215.74 215.74 215.74 -
Jun 20, 2023 216.10 216.10 216.10 216.10 216.10 -
Jun 19, 2023 217.64 217.64 217.64 217.64 217.64 -
Jun 16, 2023 217.82 217.82 217.82 217.82 217.82 -
Jun 15, 2023 218.53 218.53 218.53 218.53 218.53 -
Jun 14, 2023 218.77 218.77 218.77 218.77 218.77 -
Jun 13, 2023 218.80 218.80 218.80 218.80 218.80 -
Jun 12, 2023 217.84 217.84 217.84 217.84 217.84 -
Jun 9, 2023 217.83 217.83 217.83 217.83 217.83 -
Jun 8, 2023 218.93 218.93 218.93 218.93 218.93 -
Jun 7, 2023 219.37 219.37 219.37 219.37 219.37 -
Jun 6, 2023 219.41 219.41 219.41 219.41 219.41 -
Jun 5, 2023 218.75 218.75 218.75 218.75 218.75 -
Jun 2, 2023 219.91 219.91 219.91 219.91 219.91 -
Jun 1, 2023 216.15 216.15 216.15 216.15 216.15 -
May 31, 2023 216.20 216.20 216.20 216.20 216.20 -
May 30, 2023 217.52 217.52 217.52 217.52 217.52 -
May 29, 2023 219.71 219.71 219.71 219.71 219.71 -
May 26, 2023 219.35 219.35 219.35 219.35 219.35 -
May 25, 2023 217.86 217.86 217.86 217.86 217.86 -
May 24, 2023 218.75 218.75 218.75 218.75 218.75 -
May 23, 2023 221.31 221.31 221.31 221.31 221.31 -
May 19, 2023 223.56 223.56 223.56 223.56 223.56 -
May 18, 2023 222.73 222.73 222.73 222.73 222.73 -
May 17, 2023 222.15 222.15 222.15 222.15 222.15 -
May 16, 2023 221.01 221.01 221.01 221.01 221.01 -
May 15, 2023 223.18 223.18 223.18 223.18 223.18 -
May 12, 2023 222.27 222.27 222.27 222.27 222.27 -
May 11, 2023 222.32 222.32 222.32 222.32 222.32 -
May 10, 2023 221.68 221.68 221.68 221.68 221.68 -
May 9, 2023 222.11 222.11 222.11 222.11 222.11 -
May 8, 2023 222.08 222.08 222.08 222.08 222.08 -
May 5, 2023 221.64 221.64 221.64 221.64 221.64 -
May 4, 2023 219.56 219.56 219.56 219.56 219.56 -
May 3, 2023 223.46 223.46 223.46 223.46 223.46 -
May 2, 2023 224.35 224.35 224.35 224.35 224.35 -
May 1, 2023 227.12 227.12 227.12 227.12 227.12 -
Apr 28, 2023 227.26 227.26 227.26 227.26 227.26 -
Apr 27, 2023 226.39 226.39 226.39 226.39 226.39 -
Apr 26, 2023 224.43 224.43 224.43 224.43 224.43 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%