Frankfurt - Delayed Quote EUR

SQUAD Aguja Opportunities (0P00019HZ1.F)

143.09 -0.92 (-0.64%)
At close: April 26 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 143.09 143.09 143.09 143.09 143.09 -
Apr 25, 2024 144.01 144.01 144.01 144.01 144.01 -
Apr 24, 2024 144.35 144.35 144.35 144.35 144.35 -
Apr 23, 2024 142.74 142.74 142.74 142.74 142.74 -
Apr 22, 2024 141.03 141.03 141.03 141.03 141.03 -
Apr 19, 2024 141.64 141.64 141.64 141.64 141.64 -
Apr 18, 2024 140.98 140.98 140.98 140.98 140.98 -
Apr 17, 2024 140.74 140.74 140.74 140.74 140.74 -
Apr 16, 2024 142.59 142.59 142.59 142.59 142.59 -
Apr 15, 2024 143.30 143.30 143.30 143.30 143.30 -
Apr 12, 2024 143.24 143.24 143.24 143.24 143.24 -
Apr 11, 2024 143.30 143.30 143.30 143.30 143.30 -
Apr 10, 2024 143.19 143.19 143.19 143.19 143.19 -
Apr 9, 2024 143.20 143.20 143.20 143.20 143.20 -
Apr 8, 2024 142.79 142.79 142.79 142.79 142.79 -
Apr 5, 2024 143.20 143.20 143.20 143.20 143.20 -
Apr 4, 2024 143.45 143.45 143.45 143.45 143.45 -
Apr 3, 2024 143.47 143.47 143.47 143.47 143.47 -
Apr 2, 2024 144.35 144.35 144.35 144.35 144.35 -
Mar 27, 2024 143.61 143.61 143.61 143.61 143.61 -
Mar 26, 2024 143.04 143.04 143.04 143.04 143.04 -
Mar 25, 2024 142.66 142.66 142.66 142.66 142.66 -
Mar 22, 2024 142.96 142.96 142.96 142.96 142.96 -
Mar 21, 2024 142.65 142.65 142.65 142.65 142.65 -
Mar 20, 2024 142.81 142.81 142.81 142.81 142.81 -
Mar 19, 2024 142.80 142.80 142.80 142.80 142.80 -
Mar 18, 2024 143.08 143.08 143.08 143.08 143.08 -
Mar 15, 2024 142.93 142.93 142.93 142.93 142.93 -
Mar 14, 2024 143.62 143.62 143.62 143.62 143.62 -
Mar 13, 2024 143.47 143.47 143.47 143.47 143.47 -
Mar 12, 2024 142.71 142.71 142.71 142.71 142.71 -
Mar 11, 2024 143.04 143.04 143.04 143.04 143.04 -
Mar 8, 2024 144.15 144.15 144.15 144.15 144.15 -
Mar 7, 2024 144.31 144.31 144.31 144.31 144.31 -
Mar 6, 2024 143.79 143.79 143.79 143.79 143.79 -
Mar 5, 2024 144.51 144.51 144.51 144.51 144.51 -
Mar 4, 2024 144.62 144.62 144.62 144.62 144.62 -
Mar 1, 2024 144.22 144.22 144.22 144.22 144.22 -
Feb 29, 2024 144.50 144.50 144.50 144.50 144.50 -
Feb 28, 2024 144.89 144.89 144.89 144.89 144.89 -
Feb 27, 2024 143.56 143.56 143.56 143.56 143.56 -
Feb 26, 2024 143.60 143.60 143.60 143.60 143.60 -
Feb 23, 2024 143.47 143.47 143.47 143.47 143.47 -
Feb 22, 2024 142.78 142.78 142.78 142.78 142.78 -
Feb 21, 2024 142.92 142.92 142.92 142.92 142.92 -
Feb 20, 2024 143.34 143.34 143.34 143.34 143.34 -
Feb 19, 2024 143.11 143.11 143.11 143.11 143.11 -
Feb 16, 2024 142.96 142.96 142.96 142.96 142.96 -
Feb 15, 2024 142.88 142.88 142.88 142.88 142.88 -
Feb 14, 2024 143.32 143.32 143.32 143.32 143.32 -
Feb 13, 2024 144.99 144.99 144.99 144.99 144.99 -
Feb 12, 2024 144.03 144.03 144.03 144.03 144.03 -
Feb 9, 2024 143.45 143.45 143.45 143.45 143.45 -
Feb 8, 2024 144.21 144.21 144.21 144.21 144.21 -
Feb 7, 2024 144.67 144.67 144.67 144.67 144.67 -
Feb 6, 2024 143.48 143.48 143.48 143.48 143.48 -
Feb 5, 2024 143.84 143.84 143.84 143.84 143.84 -
Feb 2, 2024 143.95 143.95 143.95 143.95 143.95 -
Feb 1, 2024 142.96 142.96 142.96 142.96 142.96 -
Jan 31, 2024 143.03 143.03 143.03 143.03 143.03 -
Jan 30, 2024 143.06 143.06 143.06 143.06 143.06 -
Jan 29, 2024 143.44 143.44 143.44 143.44 143.44 -
Jan 26, 2024 143.56 143.56 143.56 143.56 143.56 -
Jan 25, 2024 143.79 143.79 143.79 143.79 143.79 -
Jan 24, 2024 143.13 143.13 143.13 143.13 143.13 -
Jan 23, 2024 141.91 141.91 141.91 141.91 141.91 -
Jan 22, 2024 141.07 141.07 141.07 141.07 141.07 -
Jan 19, 2024 140.60 140.60 140.60 140.60 140.60 -
Jan 18, 2024 139.85 139.85 139.85 139.85 139.85 -
Jan 17, 2024 140.88 140.88 140.88 140.88 140.88 -
Jan 16, 2024 141.34 141.34 141.34 141.34 141.34 -
Jan 15, 2024 142.08 142.08 142.08 142.08 142.08 -
Jan 12, 2024 141.59 141.59 141.59 141.59 141.59 -
Jan 11, 2024 142.18 142.18 142.18 142.18 142.18 -
Jan 10, 2024 142.38 142.38 142.38 142.38 142.38 -
Jan 9, 2024 142.49 142.49 142.49 142.49 142.49 -
Jan 8, 2024 142.25 142.25 142.25 142.25 142.25 -
Jan 5, 2024 142.64 142.64 142.64 142.64 142.64 -
Jan 4, 2024 142.16 142.16 142.16 142.16 142.16 -
Jan 3, 2024 143.04 143.04 143.04 143.04 143.04 -
Jan 2, 2024 143.14 143.14 143.14 143.14 143.14 -
Dec 29, 2023 142.45 142.45 142.45 142.45 142.45 -
Dec 28, 2023 141.89 141.89 141.89 141.89 141.89 -
Dec 27, 2023 141.16 141.16 141.16 141.16 141.16 -
Dec 22, 2023 141.35 141.35 141.35 141.35 141.35 -
Dec 21, 2023 141.54 141.54 141.54 141.54 141.54 -
Dec 20, 2023 141.55 141.55 141.55 141.55 141.55 -
Dec 19, 2023 141.10 141.10 141.10 141.10 141.10 -
Dec 18, 2023 141.26 141.26 141.26 141.26 141.26 -
Dec 15, 2023 142.25 142.25 142.25 142.25 142.25 -
Dec 14, 2023 141.21 141.21 141.21 141.21 141.21 -
Dec 13, 2023 141.74 141.74 141.74 141.74 141.74 -
Dec 12, 2023 142.43 142.43 142.43 142.43 142.43 -
Dec 11, 2023 142.32 142.32 142.32 142.32 142.32 -
Dec 8, 2023 141.66 141.66 141.66 141.66 141.66 -
Dec 7, 2023 141.18 141.18 141.18 141.18 141.18 -
Dec 6, 2023 140.72 140.72 140.72 140.72 140.72 -
Dec 5, 2023 140.27 140.27 140.27 140.27 140.27 -
Dec 4, 2023 140.99 140.99 140.99 140.99 140.99 -
Dec 1, 2023 140.20 140.20 140.20 140.20 140.20 -
Nov 30, 2023 140.16 140.16 140.16 140.16 140.16 -
Nov 29, 2023 139.98 139.98 139.98 139.98 139.98 -
Nov 28, 2023 140.58 140.58 140.58 140.58 140.58 -
Nov 27, 2023 140.79 140.79 140.79 140.79 140.79 -
Nov 24, 2023 140.38 140.38 140.38 140.38 140.38 -
Nov 23, 2023 140.34 140.34 140.34 140.34 140.34 -
Nov 22, 2023 140.06 140.06 140.06 140.06 140.06 -
Nov 21, 2023 140.83 140.83 140.83 140.83 140.83 -
Nov 20, 2023 140.57 140.57 140.57 140.57 140.57 -
Nov 17, 2023 140.43 140.43 140.43 140.43 140.43 -
Nov 16, 2023 141.62 141.62 141.62 141.62 141.62 -
Nov 15, 2023 140.49 140.49 140.49 140.49 140.49 -
Nov 14, 2023 138.72 138.72 138.72 138.72 138.72 -
Nov 13, 2023 138.96 138.96 138.96 138.96 138.96 -
Nov 10, 2023 139.17 139.17 139.17 139.17 139.17 -
Nov 9, 2023 138.15 138.15 138.15 138.15 138.15 -
Nov 8, 2023 138.35 138.35 138.35 138.35 138.35 -
Nov 7, 2023 138.35 138.35 138.35 138.35 138.35 -
Nov 6, 2023 137.55 137.55 137.55 137.55 137.55 -
Nov 3, 2023 136.45 136.45 136.45 136.45 136.45 -
Nov 2, 2023 135.52 135.52 135.52 135.52 135.52 -
Oct 31, 2023 135.16 135.16 135.16 135.16 135.16 -
Oct 30, 2023 134.84 134.84 134.84 134.84 134.84 -
Oct 27, 2023 134.83 134.83 134.83 134.83 134.83 -
Oct 26, 2023 134.58 134.58 134.58 134.58 134.58 -
Oct 25, 2023 135.85 135.85 135.85 135.85 135.85 -
Oct 24, 2023 134.61 134.61 134.61 134.61 134.61 -
Oct 23, 2023 134.88 134.88 134.88 134.88 134.88 -
Oct 20, 2023 135.11 135.11 135.11 135.11 135.11 -
Oct 19, 2023 136.20 136.20 136.20 136.20 136.20 -
Oct 18, 2023 137.14 137.14 137.14 137.14 137.14 -
Oct 17, 2023 137.18 137.18 137.18 137.18 137.18 -
Oct 16, 2023 136.98 136.98 136.98 136.98 136.98 -
Oct 13, 2023 138.00 138.00 138.00 138.00 138.00 -
Oct 12, 2023 138.20 138.20 138.20 138.20 138.20 -
Oct 11, 2023 137.94 137.94 137.94 137.94 137.94 -
Oct 10, 2023 136.80 136.80 136.80 136.80 136.80 -
Oct 9, 2023 137.83 137.83 137.83 137.83 137.83 -
Oct 6, 2023 137.88 137.88 137.88 137.88 137.88 -
Oct 5, 2023 137.76 137.76 137.76 137.76 137.76 -
Oct 4, 2023 138.48 138.48 138.48 138.48 138.48 -
Oct 2, 2023 140.90 140.90 140.90 140.90 140.90 -
Sep 29, 2023 139.78 139.78 139.78 139.78 139.78 -
Sep 28, 2023 139.37 139.37 139.37 139.37 139.37 -
Sep 27, 2023 139.44 139.44 139.44 139.44 139.44 -
Sep 26, 2023 140.57 140.57 140.57 140.57 140.57 -
Sep 25, 2023 141.83 141.83 141.83 141.83 141.83 -
Sep 22, 2023 141.86 141.86 141.86 141.86 141.86 -
Sep 21, 2023 142.91 142.91 142.91 142.91 142.91 -
Sep 20, 2023 142.78 142.78 142.78 142.78 142.78 -
Sep 19, 2023 143.11 143.11 143.11 143.11 143.11 -
Sep 18, 2023 143.72 143.72 143.72 143.72 143.72 -
Sep 15, 2023 144.25 144.25 144.25 144.25 144.25 -
Sep 14, 2023 143.32 143.32 143.32 143.32 143.32 -
Sep 13, 2023 143.09 143.09 143.09 143.09 143.09 -
Sep 12, 2023 143.19 143.19 143.19 143.19 143.19 -
Sep 11, 2023 142.96 142.96 142.96 142.96 142.96 -
Sep 8, 2023 142.52 142.52 142.52 142.52 142.52 -
Sep 7, 2023 142.60 142.60 142.60 142.60 142.60 -
Sep 6, 2023 143.71 143.71 143.71 143.71 143.71 -
Sep 5, 2023 144.13 144.13 144.13 144.13 144.13 -
Sep 4, 2023 144.33 144.33 144.33 144.33 144.33 -
Sep 1, 2023 144.26 144.26 144.26 144.26 144.26 -
Aug 31, 2023 143.52 143.52 143.52 143.52 143.52 -
Aug 30, 2023 143.61 143.61 143.61 143.61 143.61 -
Aug 29, 2023 143.07 143.07 143.07 143.07 143.07 -
Aug 28, 2023 142.70 142.70 142.70 142.70 142.70 -
Aug 25, 2023 142.69 142.69 142.69 142.69 142.69 -
Aug 24, 2023 143.71 143.71 143.71 143.71 143.71 -
Aug 23, 2023 143.84 143.84 143.84 143.84 143.84 -
Aug 22, 2023 142.64 142.64 142.64 142.64 142.64 -
Aug 21, 2023 142.10 142.10 142.10 142.10 142.10 -
Aug 18, 2023 142.21 142.21 142.21 142.21 142.21 -
Aug 17, 2023 142.61 142.61 142.61 142.61 142.61 -
Aug 16, 2023 143.23 143.23 143.23 143.23 143.23 -
Aug 15, 2023 143.39 143.39 143.39 143.39 143.39 -
Aug 14, 2023 142.48 142.48 142.48 142.48 142.48 -
Aug 11, 2023 142.75 142.75 142.75 142.75 142.75 -
Aug 10, 2023 143.70 143.70 143.70 143.70 143.70 -
Aug 9, 2023 143.74 143.74 143.74 143.74 143.74 -
Aug 8, 2023 144.47 144.47 144.47 144.47 144.47 -
Aug 7, 2023 144.52 144.52 144.52 144.52 144.52 -
Aug 4, 2023 144.02 144.02 144.02 144.02 144.02 -
Aug 3, 2023 144.39 144.39 144.39 144.39 144.39 -
Aug 2, 2023 145.57 145.57 145.57 145.57 145.57 -
Aug 1, 2023 146.21 146.21 146.21 146.21 146.21 -
Jul 31, 2023 145.98 145.98 145.98 145.98 145.98 -
Jul 28, 2023 145.67 145.67 145.67 145.67 145.67 -
Jul 27, 2023 144.90 144.90 144.90 144.90 144.90 -
Jul 26, 2023 145.00 145.00 145.00 145.00 145.00 -
Jul 25, 2023 145.12 145.12 145.12 145.12 145.12 -
Jul 24, 2023 144.81 144.81 144.81 144.81 144.81 -
Jul 21, 2023 145.38 145.38 145.38 145.38 145.38 -
Jul 20, 2023 145.55 145.55 145.55 145.55 145.55 -
Jul 19, 2023 144.72 144.72 144.72 144.72 144.72 -
Jul 18, 2023 144.31 144.31 144.31 144.31 144.31 -
Jul 17, 2023 144.53 144.53 144.53 144.53 144.53 -
Jul 14, 2023 145.14 145.14 145.14 145.14 145.14 -
Jul 13, 2023 144.69 144.69 144.69 144.69 144.69 -
Jul 12, 2023 143.91 143.91 143.91 143.91 143.91 -
Jul 11, 2023 143.22 143.22 143.22 143.22 143.22 -
Jul 10, 2023 142.92 142.92 142.92 142.92 142.92 -
Jul 7, 2023 142.62 142.62 142.62 142.62 142.62 -
Jul 6, 2023 144.75 144.75 144.75 144.75 144.75 -
Jul 5, 2023 145.67 145.67 145.67 145.67 145.67 -
Jul 4, 2023 144.90 144.90 144.90 144.90 144.90 -
Jul 3, 2023 144.44 144.44 144.44 144.44 144.44 -
Jun 30, 2023 143.70 143.70 143.70 143.70 143.70 -
Jun 29, 2023 143.06 143.06 143.06 143.06 143.06 -
Jun 28, 2023 142.57 142.57 142.57 142.57 142.57 -
Jun 27, 2023 142.26 142.26 142.26 142.26 142.26 -
Jun 26, 2023 142.55 142.55 142.55 142.55 142.55 -
Jun 23, 2023 143.25 143.25 143.25 143.25 143.25 -
Jun 22, 2023 143.55 143.55 143.55 143.55 143.55 -
Jun 21, 2023 144.06 144.06 144.06 144.06 144.06 -
Jun 20, 2023 144.95 144.95 144.95 144.95 144.95 -
Jun 19, 2023 145.07 145.07 145.07 145.07 145.07 -
Jun 16, 2023 145.33 145.33 145.33 145.33 145.33 -
Jun 15, 2023 145.20 145.20 145.20 145.20 145.20 -
Jun 14, 2023 145.04 145.04 145.04 145.04 145.04 -
Jun 13, 2023 144.83 144.83 144.83 144.83 144.83 -
Jun 12, 2023 144.28 144.28 144.28 144.28 144.28 -
Jun 9, 2023 143.84 143.84 143.84 143.84 143.84 -
Jun 7, 2023 144.34 144.34 144.34 144.34 144.34 -
Jun 6, 2023 143.90 143.90 143.90 143.90 143.90 -
Jun 5, 2023 144.10 144.10 144.10 144.10 144.10 -
Jun 2, 2023 143.06 143.06 143.06 143.06 143.06 -
Jun 1, 2023 142.73 142.73 142.73 142.73 142.73 -
May 31, 2023 142.98 142.98 142.98 142.98 142.98 -
May 30, 2023 142.89 142.89 142.89 142.89 142.89 -
May 26, 2023 141.72 141.72 141.72 141.72 141.72 -
May 25, 2023 141.48 141.48 141.48 141.48 141.48 -
May 24, 2023 142.97 142.97 142.97 142.97 142.97 -
May 23, 2023 143.02 143.02 143.02 143.02 143.02 -
May 22, 2023 142.67 142.67 142.67 142.67 142.67 -
May 19, 2023 142.83 142.83 142.83 142.83 142.83 -
May 17, 2023 141.77 141.77 141.77 141.77 141.77 -
May 16, 2023 142.10 142.10 142.10 142.10 142.10 -
May 15, 2023 141.89 141.89 141.89 141.89 141.89 -
May 12, 2023 141.81 141.81 141.81 141.81 141.81 -
May 11, 2023 141.10 141.10 141.10 141.10 141.10 -
May 10, 2023 141.25 141.25 141.25 141.25 141.25 -
May 9, 2023 141.12 141.12 141.12 141.12 141.12 -
May 8, 2023 140.74 140.74 140.74 140.74 140.74 -
May 5, 2023 139.89 139.89 139.89 139.89 139.89 -
May 4, 2023 139.96 139.96 139.96 139.96 139.96 -
May 3, 2023 140.51 140.51 140.51 140.51 140.51 -
May 2, 2023 141.13 141.13 141.13 141.13 141.13 -
Apr 28, 2023 140.47 140.47 140.47 140.47 140.47 -
Apr 27, 2023 139.77 139.77 139.77 139.77 139.77 -
Apr 26, 2023 140.68 140.68 140.68 140.68 140.68 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%