Frankfurt - Delayed Quote EUR

Lakefield Swiss Eq LS(AC) C EUR Acc (0P00019NX9.F)

92.20 -0.08 (-0.09%)
At close: April 25 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 92.20 92.20 92.20 92.20 92.20 -
Apr 24, 2024 92.28 92.28 92.28 92.28 92.28 -
Apr 23, 2024 92.27 92.27 92.27 92.27 92.27 -
Apr 22, 2024 92.08 92.08 92.08 92.08 92.08 -
Apr 19, 2024 92.22 92.22 92.22 92.22 92.22 -
Apr 18, 2024 92.31 92.31 92.31 92.31 92.31 -
Apr 17, 2024 92.25 92.25 92.25 92.25 92.25 -
Apr 16, 2024 92.44 92.44 92.44 92.44 92.44 -
Apr 15, 2024 92.94 92.94 92.94 92.94 92.94 -
Apr 12, 2024 93.08 93.08 93.08 93.08 93.08 -
Apr 11, 2024 92.85 92.85 92.85 92.85 92.85 -
Apr 10, 2024 93.05 93.05 93.05 93.05 93.05 -
Apr 9, 2024 93.15 93.15 93.15 93.15 93.15 -
Apr 8, 2024 93.37 93.37 93.37 93.37 93.37 -
Apr 5, 2024 93.35 93.35 93.35 93.35 93.35 -
Apr 4, 2024 93.33 93.33 93.33 93.33 93.33 -
Apr 3, 2024 93.30 93.30 93.30 93.30 93.30 -
Apr 2, 2024 93.18 93.18 93.18 93.18 93.18 -
Mar 28, 2024 93.58 93.58 93.58 93.58 93.58 -
Mar 27, 2024 93.63 93.63 93.63 93.63 93.63 -
Mar 26, 2024 93.26 93.26 93.26 93.26 93.26 -
Mar 25, 2024 93.78 93.78 93.78 93.78 93.78 -
Mar 22, 2024 93.72 93.72 93.72 93.72 93.72 -
Mar 21, 2024 93.63 93.63 93.63 93.63 93.63 -
Mar 20, 2024 93.54 93.54 93.54 93.54 93.54 -
Mar 19, 2024 93.40 93.40 93.40 93.40 93.40 -
Mar 18, 2024 93.16 93.16 93.16 93.16 93.16 -
Mar 15, 2024 93.06 93.06 93.06 93.06 93.06 -
Mar 14, 2024 92.68 92.68 92.68 92.68 92.68 -
Mar 13, 2024 92.86 92.86 92.86 92.86 92.86 -
Mar 12, 2024 92.91 92.91 92.91 92.91 92.91 -
Mar 11, 2024 92.60 92.60 92.60 92.60 92.60 -
Mar 7, 2024 92.52 92.52 92.52 92.52 92.52 -
Mar 6, 2024 92.34 92.34 92.34 92.34 92.34 -
Mar 5, 2024 92.35 92.35 92.35 92.35 92.35 -
Mar 4, 2024 92.43 92.43 92.43 92.43 92.43 -
Mar 1, 2024 92.02 92.02 92.02 92.02 92.02 -
Feb 29, 2024 91.97 91.97 91.97 91.97 91.97 -
Feb 28, 2024 91.75 91.75 91.75 91.75 91.75 -
Feb 27, 2024 91.86 91.86 91.86 91.86 91.86 -
Feb 26, 2024 92.15 92.15 92.15 92.15 92.15 -
Feb 23, 2024 92.34 92.34 92.34 92.34 92.34 -
Feb 22, 2024 92.10 92.10 92.10 92.10 92.10 -
Feb 21, 2024 91.80 91.80 91.80 91.80 91.80 -
Feb 20, 2024 91.81 91.81 91.81 91.81 91.81 -
Feb 19, 2024 91.64 91.64 91.64 91.64 91.64 -
Feb 16, 2024 91.80 91.80 91.80 91.80 91.80 -
Feb 15, 2024 91.69 91.69 91.69 91.69 91.69 -
Feb 14, 2024 91.41 91.41 91.41 91.41 91.41 -
Feb 13, 2024 91.31 91.31 91.31 91.31 91.31 -
Feb 12, 2024 91.37 91.37 91.37 91.37 91.37 -
Feb 9, 2024 91.31 91.31 91.31 91.31 91.31 -
Feb 8, 2024 91.50 91.50 91.50 91.50 91.50 -
Feb 7, 2024 91.71 91.71 91.71 91.71 91.71 -
Feb 6, 2024 91.31 91.31 91.31 91.31 91.31 -
Feb 5, 2024 91.17 91.17 91.17 91.17 91.17 -
Feb 2, 2024 91.02 91.02 91.02 91.02 91.02 -
Feb 1, 2024 91.29 91.29 91.29 91.29 91.29 -
Jan 31, 2024 90.78 90.78 90.78 90.78 90.78 -
Jan 30, 2024 90.86 90.86 90.86 90.86 90.86 -
Jan 29, 2024 90.78 90.78 90.78 90.78 90.78 -
Jan 26, 2024 90.62 90.62 90.62 90.62 90.62 -
Jan 24, 2024 91.16 91.16 91.16 91.16 91.16 -
Jan 23, 2024 90.98 90.98 90.98 90.98 90.98 -
Jan 22, 2024 91.40 91.40 91.40 91.40 91.40 -
Jan 19, 2024 91.31 91.31 91.31 91.31 91.31 -
Jan 18, 2024 91.16 91.16 91.16 91.16 91.16 -
Jan 17, 2024 91.62 91.62 91.62 91.62 91.62 -
Jan 16, 2024 91.62 91.62 91.62 91.62 91.62 -
Jan 15, 2024 91.64 91.64 91.64 91.64 91.64 -
Jan 12, 2024 91.70 91.70 91.70 91.70 91.70 -
Jan 11, 2024 91.67 91.67 91.67 91.67 91.67 -
Jan 10, 2024 91.46 91.46 91.46 91.46 91.46 -
Jan 9, 2024 91.40 91.40 91.40 91.40 91.40 -
Jan 8, 2024 91.51 91.51 91.51 91.51 91.51 -
Dec 29, 2023 91.85 91.85 91.85 91.85 91.85 -
Dec 28, 2023 91.88 91.88 91.88 91.88 91.88 -
Dec 22, 2023 91.99 91.99 91.99 91.99 91.99 -
Dec 21, 2023 91.88 91.88 91.88 91.88 91.88 -
Dec 20, 2023 92.14 92.14 92.14 92.14 92.14 -
Dec 19, 2023 92.26 92.26 92.26 92.26 92.26 -
Dec 18, 2023 92.16 92.16 92.16 92.16 92.16 -
Dec 15, 2023 92.17 92.17 92.17 92.17 92.17 -
Dec 14, 2023 92.28 92.28 92.28 92.28 92.28 -
Dec 13, 2023 92.11 92.11 92.11 92.11 92.11 -
Dec 12, 2023 92.04 92.04 92.04 92.04 92.04 -
Dec 11, 2023 91.84 91.84 91.84 91.84 91.84 -
Dec 8, 2023 91.80 91.80 91.80 91.80 91.80 -
Dec 7, 2023 92.14 92.14 92.14 92.14 92.14 -
Dec 6, 2023 92.01 92.01 92.01 92.01 92.01 -
Dec 5, 2023 92.18 92.18 92.18 92.18 92.18 -
Dec 4, 2023 92.34 92.34 92.34 92.34 92.34 -
Dec 1, 2023 92.93 92.93 92.93 92.93 92.93 -
Nov 30, 2023 93.18 93.18 93.18 93.18 93.18 -
Nov 29, 2023 92.87 92.87 92.87 92.87 92.87 -
Nov 28, 2023 92.72 92.72 92.72 92.72 92.72 -
Nov 27, 2023 92.73 92.73 92.73 92.73 92.73 -
Nov 24, 2023 92.69 92.69 92.69 92.69 92.69 -
Nov 23, 2023 92.44 92.44 92.44 92.44 92.44 -
Nov 22, 2023 92.46 92.46 92.46 92.46 92.46 -
Nov 21, 2023 92.61 92.61 92.61 92.61 92.61 -
Nov 20, 2023 92.82 92.82 92.82 92.82 92.82 -
Nov 17, 2023 92.47 92.47 92.47 92.47 92.47 -
Nov 16, 2023 92.48 92.48 92.48 92.48 92.48 -
Nov 15, 2023 92.36 92.36 92.36 92.36 92.36 -
Nov 14, 2023 92.46 92.46 92.46 92.46 92.46 -
Nov 13, 2023 92.16 92.16 92.16 92.16 92.16 -
Nov 10, 2023 92.00 92.00 92.00 92.00 92.00 -
Nov 9, 2023 91.90 91.90 91.90 91.90 91.90 -
Nov 8, 2023 91.79 91.79 91.79 91.79 91.79 -
Nov 7, 2023 91.89 91.89 91.89 91.89 91.89 -
Nov 6, 2023 91.99 91.99 91.99 91.99 91.99 -
Nov 3, 2023 91.73 91.73 91.73 91.73 91.73 -
Nov 2, 2023 91.68 91.68 91.68 91.68 91.68 -
Oct 31, 2023 91.83 91.83 91.83 91.83 91.83 -
Oct 30, 2023 91.24 91.24 91.24 91.24 91.24 -
Oct 27, 2023 91.26 91.26 91.26 91.26 91.26 -
Oct 26, 2023 91.09 91.09 91.09 91.09 91.09 -
Oct 25, 2023 91.02 91.02 91.02 91.02 91.02 -
Oct 24, 2023 90.88 90.88 90.88 90.88 90.88 -
Oct 23, 2023 90.58 90.58 90.58 90.58 90.58 -
Oct 20, 2023 90.33 90.33 90.33 90.33 90.33 -
Oct 19, 2023 90.70 90.70 90.70 90.70 90.70 -
Oct 18, 2023 90.25 90.25 90.25 90.25 90.25 -
Oct 17, 2023 90.38 90.38 90.38 90.38 90.38 -
Oct 16, 2023 90.20 90.20 90.20 90.20 90.20 -
Oct 13, 2023 90.22 90.22 90.22 90.22 90.22 -
Oct 12, 2023 90.54 90.54 90.54 90.54 90.54 -
Oct 11, 2023 90.69 90.69 90.69 90.69 90.69 -
Oct 10, 2023 90.56 90.56 90.56 90.56 90.56 -
Oct 9, 2023 90.26 90.26 90.26 90.26 90.26 -
Oct 6, 2023 90.44 90.44 90.44 90.44 90.44 -
Oct 5, 2023 90.13 90.13 90.13 90.13 90.13 -
Oct 3, 2023 90.42 90.42 90.42 90.42 90.42 -
Oct 2, 2023 90.61 90.61 90.61 90.61 90.61 -
Sep 29, 2023 90.74 90.74 90.74 90.74 90.74 -
Sep 28, 2023 90.77 90.77 90.77 90.77 90.77 -
Sep 27, 2023 90.54 90.54 90.54 90.54 90.54 -
Sep 26, 2023 90.44 90.44 90.44 90.44 90.44 -
Sep 25, 2023 90.56 90.56 90.56 90.56 90.56 -
Sep 22, 2023 90.74 90.74 90.74 90.74 90.74 -
Sep 21, 2023 90.80 90.80 90.80 90.80 90.80 -
Sep 20, 2023 90.57 90.57 90.57 90.57 90.57 -
Sep 19, 2023 90.64 90.64 90.64 90.64 90.64 -
Sep 18, 2023 90.62 90.62 90.62 90.62 90.62 -
Sep 15, 2023 90.30 90.30 90.30 90.30 90.30 -
Sep 14, 2023 90.54 90.54 90.54 90.54 90.54 -
Sep 13, 2023 90.68 90.68 90.68 90.68 90.68 -
Sep 12, 2023 90.53 90.53 90.53 90.53 90.53 -
Sep 11, 2023 90.68 90.68 90.68 90.68 90.68 -
Sep 8, 2023 90.74 90.74 90.74 90.74 90.74 -
Sep 7, 2023 90.85 90.85 90.85 90.85 90.85 -
Sep 6, 2023 91.11 91.11 91.11 91.11 91.11 -
Sep 5, 2023 90.90 90.90 90.90 90.90 90.90 -
Sep 4, 2023 90.75 90.75 90.75 90.75 90.75 -
Sep 1, 2023 90.74 90.74 90.74 90.74 90.74 -
Aug 31, 2023 90.86 90.86 90.86 90.86 90.86 -
Aug 30, 2023 90.50 90.50 90.50 90.50 90.50 -
Aug 29, 2023 90.50 90.50 90.50 90.50 90.50 -
Aug 28, 2023 90.25 90.25 90.25 90.25 90.25 -
Aug 25, 2023 90.08 90.08 90.08 90.08 90.08 -
Aug 24, 2023 89.87 89.87 89.87 89.87 89.87 -
Aug 23, 2023 90.07 90.07 90.07 90.07 90.07 -
Aug 22, 2023 90.15 90.15 90.15 90.15 90.15 -
Aug 18, 2023 90.16 90.16 90.16 90.16 90.16 -
Aug 17, 2023 90.16 90.16 90.16 90.16 90.16 -
Aug 16, 2023 90.27 90.27 90.27 90.27 90.27 -
Aug 14, 2023 89.99 89.99 89.99 89.99 89.99 -
Aug 11, 2023 89.92 89.92 89.92 89.92 89.92 -
Aug 10, 2023 89.81 89.81 89.81 89.81 89.81 -
Aug 9, 2023 89.74 89.74 89.74 89.74 89.74 -
Aug 8, 2023 89.50 89.50 89.50 89.50 89.50 -
Aug 7, 2023 89.85 89.85 89.85 89.85 89.85 -
Aug 4, 2023 89.73 89.73 89.73 89.73 89.73 -
Aug 3, 2023 89.61 89.61 89.61 89.61 89.61 -
Aug 2, 2023 89.71 89.71 89.71 89.71 89.71 -
Jul 31, 2023 89.92 89.92 89.92 89.92 89.92 -
Jul 27, 2023 90.37 90.37 90.37 90.37 90.37 -
Jul 26, 2023 90.27 90.27 90.27 90.27 90.27 -
Jul 25, 2023 90.32 90.32 90.32 90.32 90.32 -
Jul 24, 2023 89.93 89.93 89.93 89.93 89.93 -
Jul 21, 2023 90.20 90.20 90.20 90.20 90.20 -
Jul 20, 2023 89.95 89.95 89.95 89.95 89.95 -
Jul 19, 2023 90.41 90.41 90.41 90.41 90.41 -
Jul 18, 2023 90.54 90.54 90.54 90.54 90.54 -
Jul 17, 2023 90.62 90.62 90.62 90.62 90.62 -
Jul 14, 2023 90.59 90.59 90.59 90.59 90.59 -
Jul 13, 2023 90.77 90.77 90.77 90.77 90.77 -
Jul 12, 2023 90.12 90.12 90.12 90.12 90.12 -
Jul 11, 2023 89.83 89.83 89.83 89.83 89.83 -
Jul 10, 2023 90.05 90.05 90.05 90.05 90.05 -
Jul 7, 2023 90.03 90.03 90.03 90.03 90.03 -
Jul 6, 2023 89.68 89.68 89.68 89.68 89.68 -
Jul 5, 2023 90.07 90.07 90.07 90.07 90.07 -
Jul 4, 2023 90.27 90.27 90.27 90.27 90.27 -
Jul 3, 2023 90.10 90.10 90.10 90.10 90.10 -
Jun 30, 2023 90.09 90.09 90.09 90.09 90.09 -
Jun 29, 2023 89.96 89.96 89.96 89.96 89.96 -
Jun 28, 2023 89.83 89.83 89.83 89.83 89.83 -
Jun 27, 2023 89.76 89.76 89.76 89.76 89.76 -
Jun 26, 2023 89.69 89.69 89.69 89.69 89.69 -
Jun 22, 2023 89.62 89.62 89.62 89.62 89.62 -
Jun 21, 2023 89.65 89.65 89.65 89.65 89.65 -
Jun 20, 2023 89.57 89.57 89.57 89.57 89.57 -
Jun 19, 2023 89.69 89.69 89.69 89.69 89.69 -
Jun 16, 2023 89.63 89.63 89.63 89.63 89.63 -
Jun 15, 2023 89.89 89.89 89.89 89.89 89.89 -
Jun 14, 2023 90.08 90.08 90.08 90.08 90.08 -
Jun 13, 2023 89.96 89.96 89.96 89.96 89.96 -
Jun 12, 2023 89.71 89.71 89.71 89.71 89.71 -
Jun 9, 2023 89.46 89.46 89.46 89.46 89.46 -
Jun 8, 2023 89.42 89.42 89.42 89.42 89.42 -
Jun 7, 2023 89.67 89.67 89.67 89.67 89.67 -
Jun 6, 2023 89.60 89.60 89.60 89.60 89.60 -
Jun 5, 2023 89.54 89.54 89.54 89.54 89.54 -
Jun 2, 2023 89.68 89.68 89.68 89.68 89.68 -
May 31, 2023 89.95 89.95 89.95 89.95 89.95 -
May 30, 2023 90.08 90.08 90.08 90.08 90.08 -
May 26, 2023 89.85 89.85 89.85 89.85 89.85 -
May 25, 2023 89.71 89.71 89.71 89.71 89.71 -
May 24, 2023 89.57 89.57 89.57 89.57 89.57 -
May 23, 2023 89.74 89.74 89.74 89.74 89.74 -
May 22, 2023 89.95 89.95 89.95 89.95 89.95 -
May 19, 2023 89.96 89.96 89.96 89.96 89.96 -
May 17, 2023 89.78 89.78 89.78 89.78 89.78 -
May 16, 2023 89.98 89.98 89.98 89.98 89.98 -
May 15, 2023 90.11 90.11 90.11 90.11 90.11 -
May 12, 2023 90.02 90.02 90.02 90.02 90.02 -
May 11, 2023 90.17 90.17 90.17 90.17 90.17 -
May 8, 2023 90.63 90.63 90.63 90.63 90.63 -
May 5, 2023 90.75 90.75 90.75 90.75 90.75 -
May 4, 2023 90.57 90.57 90.57 90.57 90.57 -
May 3, 2023 90.89 90.89 90.89 90.89 90.89 -
May 2, 2023 91.08 91.08 91.08 91.08 91.08 -
Apr 27, 2023 91.51 91.51 91.51 91.51 91.51 -
Apr 26, 2023 91.35 91.35 91.35 91.35 91.35 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%