LSE - Delayed Quote • GBp
VT Tyndall Global Select B GBP Inc (0P0001FAU1.L)
At close: April 26 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 574.67 | 574.67 | 574.67 | 574.67 | 574.67 | - |
Apr 25, 2024 | 572.74 | 572.74 | 572.74 | 572.74 | 572.74 | - |
Apr 24, 2024 | 578.41 | 578.41 | 578.41 | 578.41 | 578.41 | - |
Apr 23, 2024 | 575.34 | 575.34 | 575.34 | 575.34 | 575.34 | - |
Apr 22, 2024 | 571.44 | 571.44 | 571.44 | 571.44 | 571.44 | - |
Apr 19, 2024 | 566.16 | 566.16 | 566.16 | 566.16 | 566.16 | - |
Apr 18, 2024 | 565.84 | 565.84 | 565.84 | 565.84 | 565.84 | - |
Apr 17, 2024 | 568.22 | 568.22 | 568.22 | 568.22 | 568.22 | - |
Apr 16, 2024 | 568.73 | 568.73 | 568.73 | 568.73 | 568.73 | - |
Apr 15, 2024 | 574.18 | 574.18 | 574.18 | 574.18 | 574.18 | - |
Apr 12, 2024 | 583.33 | 583.33 | 583.33 | 583.33 | 583.33 | - |
Apr 11, 2024 | 577.18 | 577.18 | 577.18 | 577.18 | 577.18 | - |
Apr 10, 2024 | 577.56 | 577.56 | 577.56 | 577.56 | 577.56 | - |
Apr 9, 2024 | 578.06 | 578.06 | 578.06 | 578.06 | 578.06 | - |
Apr 8, 2024 | 578.87 | 578.87 | 578.87 | 578.87 | 578.87 | - |
Apr 5, 2024 | 574.44 | 574.44 | 574.44 | 574.44 | 574.44 | - |
Apr 4, 2024 | 580.05 | 580.05 | 580.05 | 580.05 | 580.05 | - |
Apr 3, 2024 | 582.25 | 582.25 | 582.25 | 582.25 | 582.25 | - |
Apr 2, 2024 | 587.86 | 587.86 | 587.86 | 587.86 | 587.86 | - |
Mar 28, 2024 | 0.00 Dividend | |||||
Mar 28, 2024 | 590.44 | 590.44 | 590.44 | 590.44 | 590.44 | - |
Mar 27, 2024 | 587.67 | 587.67 | 587.67 | 587.67 | 587.67 | - |
Mar 26, 2024 | 586.30 | 586.30 | 586.30 | 586.30 | 586.30 | - |
Mar 25, 2024 | 587.58 | 587.58 | 587.58 | 587.58 | 587.58 | - |
Mar 22, 2024 | 593.47 | 593.47 | 593.47 | 593.47 | 593.46 | - |
Mar 21, 2024 | 586.50 | 586.50 | 586.50 | 586.50 | 586.50 | - |
Mar 20, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 583.99 | - |
Mar 19, 2024 | 580.34 | 580.34 | 580.34 | 580.34 | 580.33 | - |
Mar 18, 2024 | 578.75 | 578.75 | 578.75 | 578.75 | 578.74 | - |
Mar 15, 2024 | 583.24 | 583.24 | 583.24 | 583.24 | 583.24 | - |
Mar 14, 2024 | 584.18 | 584.18 | 584.18 | 584.18 | 584.18 | - |
Mar 13, 2024 | 584.21 | 584.21 | 584.21 | 584.21 | 584.21 | - |
Mar 12, 2024 | 579.21 | 579.21 | 579.21 | 579.21 | 579.21 | - |
Mar 11, 2024 | 578.28 | 578.28 | 578.28 | 578.28 | 578.27 | - |
Mar 8, 2024 | 581.64 | 581.64 | 581.64 | 581.64 | 581.63 | - |
Mar 7, 2024 | 579.87 | 579.87 | 579.87 | 579.87 | 579.86 | - |
Mar 6, 2024 | 576.94 | 576.94 | 576.94 | 576.94 | 576.94 | - |
Mar 5, 2024 | 583.82 | 583.82 | 583.82 | 583.82 | 583.82 | - |
Mar 4, 2024 | 584.58 | 584.58 | 584.58 | 584.58 | 584.57 | - |
Mar 1, 2024 | 582.82 | 582.82 | 582.82 | 582.82 | 582.82 | - |
Feb 29, 2024 | 581.32 | 581.32 | 581.32 | 581.32 | 581.31 | - |
Feb 28, 2024 | 582.06 | 582.06 | 582.06 | 582.06 | 582.06 | - |
Feb 27, 2024 | 580.49 | 580.49 | 580.49 | 580.49 | 580.49 | - |
Feb 26, 2024 | 580.58 | 580.58 | 580.58 | 580.58 | 580.58 | - |
Feb 23, 2024 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - |
Feb 22, 2024 | 573.72 | 573.72 | 573.72 | 573.72 | 573.71 | - |
Feb 21, 2024 | 574.19 | 574.19 | 574.19 | 574.19 | 574.19 | - |
Feb 20, 2024 | 577.85 | 577.85 | 577.85 | 577.85 | 577.85 | - |
Feb 19, 2024 | 575.70 | 575.70 | 575.70 | 575.70 | 575.69 | - |
Feb 16, 2024 | 577.30 | 577.30 | 577.30 | 577.30 | 577.30 | - |
Feb 15, 2024 | 573.74 | 573.74 | 573.74 | 573.74 | 573.73 | - |
Feb 14, 2024 | 566.96 | 566.96 | 566.96 | 566.96 | 566.96 | - |
Feb 13, 2024 | 569.84 | 569.84 | 569.84 | 569.84 | 569.84 | - |
Feb 12, 2024 | 573.19 | 573.19 | 573.19 | 573.19 | 573.18 | - |
Feb 9, 2024 | 572.40 | 572.40 | 572.40 | 572.40 | 572.39 | - |
Feb 8, 2024 | 572.61 | 572.61 | 572.61 | 572.61 | 572.60 | - |
Feb 7, 2024 | 568.79 | 568.79 | 568.79 | 568.79 | 568.79 | - |
Feb 6, 2024 | 570.06 | 570.06 | 570.06 | 570.06 | 570.06 | - |
Feb 5, 2024 | 571.11 | 571.11 | 571.11 | 571.11 | 571.11 | - |
Feb 2, 2024 | 564.70 | 564.70 | 564.70 | 564.70 | 564.70 | - |
Feb 1, 2024 | 562.14 | 562.14 | 562.14 | 562.14 | 562.14 | - |
Jan 31, 2024 | 567.20 | 567.20 | 567.20 | 567.20 | 567.19 | - |
Jan 30, 2024 | 566.10 | 566.10 | 566.10 | 566.10 | 566.10 | - |
Jan 29, 2024 | 560.88 | 560.88 | 560.88 | 560.88 | 560.87 | - |
Jan 26, 2024 | 557.10 | 557.10 | 557.10 | 557.10 | 557.10 | - |
Jan 25, 2024 | 550.94 | 550.94 | 550.94 | 550.94 | 550.93 | - |
Jan 24, 2024 | 551.93 | 551.93 | 551.93 | 551.93 | 551.92 | - |
Jan 23, 2024 | 552.77 | 552.77 | 552.77 | 552.77 | 552.77 | - |
Jan 22, 2024 | 552.51 | 552.51 | 552.51 | 552.51 | 552.50 | - |
Jan 19, 2024 | 550.54 | 550.54 | 550.54 | 550.54 | 550.54 | - |
Jan 18, 2024 | 547.00 | 547.00 | 547.00 | 547.00 | 546.99 | - |
Jan 17, 2024 | 548.02 | 548.02 | 548.02 | 548.02 | 548.02 | - |
Jan 16, 2024 | 552.94 | 552.94 | 552.94 | 552.94 | 552.94 | - |
Jan 15, 2024 | 551.26 | 551.26 | 551.26 | 551.26 | 551.25 | - |
Jan 12, 2024 | 551.02 | 551.02 | 551.02 | 551.02 | 551.01 | - |
Jan 11, 2024 | 549.89 | 549.89 | 549.89 | 549.89 | 549.89 | - |
Jan 10, 2024 | 547.17 | 547.17 | 547.17 | 547.17 | 547.17 | - |
Jan 9, 2024 | 548.28 | 548.28 | 548.28 | 548.28 | 548.28 | - |
Jan 8, 2024 | 544.09 | 544.09 | 544.09 | 544.09 | 544.09 | - |
Jan 5, 2024 | 544.49 | 544.49 | 544.49 | 544.49 | 544.48 | - |
Jan 4, 2024 | 544.37 | 544.37 | 544.37 | 544.37 | 544.37 | - |
Jan 3, 2024 | 550.38 | 550.38 | 550.38 | 550.38 | 550.37 | - |
Jan 2, 2024 | 553.53 | 553.53 | 553.53 | 553.53 | 553.53 | - |
Dec 29, 2023 | 554.66 | 554.66 | 554.66 | 554.66 | 554.66 | - |
Dec 28, 2023 | 552.38 | 552.38 | 552.38 | 552.38 | 552.38 | - |
Dec 27, 2023 | 552.55 | 552.55 | 552.55 | 552.55 | 552.54 | - |
Dec 22, 2023 | 550.54 | 550.54 | 550.54 | 550.54 | 550.54 | - |
Dec 21, 2023 | 548.40 | 548.40 | 548.40 | 548.40 | 548.40 | - |
Dec 20, 2023 | 552.74 | 552.74 | 552.74 | 552.74 | 552.73 | - |
Dec 19, 2023 | 547.51 | 547.51 | 547.51 | 547.51 | 547.50 | - |
Dec 18, 2023 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - |
Dec 15, 2023 | 542.58 | 542.58 | 542.58 | 542.58 | 542.58 | - |
Dec 14, 2023 | 544.29 | 544.29 | 544.29 | 544.29 | 544.29 | - |
Dec 13, 2023 | 539.92 | 539.92 | 539.92 | 539.92 | 539.92 | - |
Dec 12, 2023 | 534.15 | 534.15 | 534.15 | 534.15 | 534.15 | - |
Dec 11, 2023 | 528.39 | 528.39 | 528.39 | 528.39 | 528.39 | - |
Dec 8, 2023 | 526.66 | 526.66 | 526.66 | 526.66 | 526.65 | - |
Dec 7, 2023 | 525.34 | 525.34 | 525.34 | 525.34 | 525.33 | - |
Dec 6, 2023 | 525.89 | 525.89 | 525.89 | 525.89 | 525.89 | - |
Dec 5, 2023 | 524.53 | 524.53 | 524.53 | 524.53 | 524.53 | - |
Dec 4, 2023 | 524.11 | 524.11 | 524.11 | 524.11 | 524.10 | - |
Dec 1, 2023 | 520.91 | 520.91 | 520.91 | 520.91 | 520.91 | - |
Nov 30, 2023 | 519.72 | 519.72 | 519.72 | 519.72 | 519.72 | - |
Nov 29, 2023 | 516.24 | 516.24 | 516.24 | 516.24 | 516.24 | - |
Nov 28, 2023 | 516.42 | 516.42 | 516.42 | 516.42 | 516.42 | - |
Nov 27, 2023 | 519.25 | 519.25 | 519.25 | 519.25 | 519.25 | - |
Nov 24, 2023 | 520.02 | 520.02 | 520.02 | 520.02 | 520.02 | - |
Nov 23, 2023 | 520.05 | 520.05 | 520.05 | 520.05 | 520.05 | - |
Nov 22, 2023 | 518.70 | 518.70 | 518.70 | 518.70 | 518.70 | - |
Nov 21, 2023 | 518.76 | 518.76 | 518.76 | 518.76 | 518.76 | - |
Nov 20, 2023 | 518.60 | 518.60 | 518.60 | 518.60 | 518.59 | - |
Nov 17, 2023 | 518.91 | 518.91 | 518.91 | 518.91 | 518.91 | - |
Nov 16, 2023 | 518.29 | 518.29 | 518.29 | 518.29 | 518.28 | - |
Nov 15, 2023 | 514.65 | 514.65 | 514.65 | 514.65 | 514.65 | - |
Nov 14, 2023 | 510.35 | 510.35 | 510.35 | 510.35 | 510.35 | - |
Nov 13, 2023 | 511.26 | 511.26 | 511.26 | 511.26 | 511.26 | - |
Nov 10, 2023 | 507.30 | 507.30 | 507.30 | 507.30 | 507.30 | - |
Nov 9, 2023 | 511.72 | 511.72 | 511.72 | 511.72 | 511.72 | - |
Nov 8, 2023 | 508.73 | 508.73 | 508.73 | 508.73 | 508.72 | - |
Nov 7, 2023 | 505.32 | 505.32 | 505.32 | 505.32 | 505.31 | - |
Nov 6, 2023 | 499.57 | 499.57 | 499.57 | 499.57 | 499.56 | - |
Nov 3, 2023 | 502.67 | 502.67 | 502.67 | 502.67 | 502.67 | - |
Nov 2, 2023 | 496.16 | 496.16 | 496.16 | 496.16 | 496.15 | - |
Nov 1, 2023 | 493.22 | 493.22 | 493.22 | 493.22 | 493.21 | - |
Oct 31, 2023 | 489.73 | 489.73 | 489.73 | 489.73 | 489.73 | - |
Oct 30, 2023 | 485.88 | 485.88 | 485.88 | 485.88 | 485.87 | - |
Oct 27, 2023 | 487.30 | 487.30 | 487.30 | 487.30 | 487.30 | - |
Oct 26, 2023 | 492.88 | 492.88 | 492.88 | 492.88 | 492.88 | - |
Oct 25, 2023 | 496.54 | 496.54 | 496.54 | 496.54 | 496.53 | - |
Oct 24, 2023 | 492.01 | 492.01 | 492.01 | 492.01 | 492.01 | - |
Oct 23, 2023 | 493.67 | 493.67 | 493.67 | 493.67 | 493.66 | - |
Oct 20, 2023 | 500.18 | 500.18 | 500.18 | 500.18 | 500.18 | - |
Oct 19, 2023 | 505.32 | 505.32 | 505.32 | 505.32 | 505.32 | - |
Oct 18, 2023 | 510.41 | 510.41 | 510.41 | 510.41 | 510.41 | - |
Oct 17, 2023 | 512.60 | 512.60 | 512.60 | 512.60 | 512.59 | - |
Oct 16, 2023 | 509.48 | 509.48 | 509.48 | 509.48 | 509.48 | - |
Oct 13, 2023 | 510.16 | 510.16 | 510.16 | 510.16 | 510.16 | - |
Oct 12, 2023 | 511.45 | 511.45 | 511.45 | 511.45 | 511.45 | - |
Oct 11, 2023 | 508.85 | 508.85 | 508.85 | 508.85 | 508.85 | - |
Oct 10, 2023 | 506.50 | 506.50 | 506.50 | 506.50 | 506.50 | - |
Oct 6, 2023 | 502.14 | 502.14 | 502.14 | 502.14 | 502.13 | - |
Oct 5, 2023 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - |
Oct 4, 2023 | 501.33 | 501.33 | 501.33 | 501.33 | 501.32 | - |
Oct 3, 2023 | 508.44 | 508.44 | 508.44 | 508.44 | 508.44 | - |
Oct 2, 2023 | 506.70 | 506.70 | 506.70 | 506.70 | 506.69 | - |
Sep 29, 2023 | 0.01 Dividend | |||||
Sep 29, 2023 | 505.28 | 505.28 | 505.28 | 505.28 | 505.28 | - |
Sep 28, 2023 | 503.31 | 503.31 | 503.31 | 503.31 | 503.30 | - |
Sep 27, 2023 | 506.56 | 506.56 | 506.56 | 506.56 | 506.55 | - |
Sep 26, 2023 | 509.77 | 509.77 | 509.77 | 509.77 | 509.76 | - |
Sep 25, 2023 | 507.09 | 507.09 | 507.09 | 507.09 | 507.08 | - |
Sep 22, 2023 | 508.46 | 508.46 | 508.46 | 508.46 | 508.45 | - |
Sep 21, 2023 | 513.44 | 513.44 | 513.44 | 513.44 | 513.43 | - |
Sep 20, 2023 | 515.46 | 515.46 | 515.46 | 515.46 | 515.45 | - |
Sep 19, 2023 | 513.24 | 513.24 | 513.24 | 513.24 | 513.23 | - |
Sep 18, 2023 | 514.09 | 514.09 | 514.09 | 514.09 | 514.08 | - |
Sep 15, 2023 | 519.06 | 519.06 | 519.06 | 519.06 | 519.05 | - |
Sep 14, 2023 | 512.49 | 512.49 | 512.49 | 512.49 | 512.48 | - |
Sep 13, 2023 | 511.91 | 511.91 | 511.91 | 511.91 | 511.90 | - |
Sep 12, 2023 | 516.99 | 516.99 | 516.99 | 516.99 | 516.98 | - |
Sep 11, 2023 | 514.84 | 514.84 | 514.84 | 514.84 | 514.83 | - |
Sep 8, 2023 | 516.85 | 516.85 | 516.85 | 516.85 | 516.84 | - |
Sep 7, 2023 | 518.99 | 518.99 | 518.99 | 518.99 | 518.98 | - |
Sep 6, 2023 | 516.84 | 516.84 | 516.84 | 516.84 | 516.83 | - |
Sep 5, 2023 | 520.06 | 520.06 | 520.06 | 520.06 | 520.05 | - |
Sep 4, 2023 | 519.43 | 519.43 | 519.43 | 519.43 | 519.42 | - |
Sep 1, 2023 | 515.54 | 515.54 | 515.54 | 515.54 | 515.53 | - |
Aug 31, 2023 | 517.48 | 517.48 | 517.48 | 517.48 | 517.47 | - |
Aug 30, 2023 | 516.83 | 516.83 | 516.83 | 516.83 | 516.82 | - |
Aug 29, 2023 | 513.51 | 513.51 | 513.51 | 513.51 | 513.50 | - |
Aug 25, 2023 | 506.65 | 506.65 | 506.65 | 506.65 | 506.64 | - |
Aug 24, 2023 | 508.63 | 508.63 | 508.63 | 508.63 | 508.62 | - |
Aug 23, 2023 | 506.44 | 506.44 | 506.44 | 506.44 | 506.43 | - |
Aug 22, 2023 | 503.24 | 503.24 | 503.24 | 503.24 | 503.23 | - |
Aug 21, 2023 | 502.89 | 502.89 | 502.89 | 502.89 | 502.88 | - |
Aug 18, 2023 | 502.48 | 502.48 | 502.48 | 502.48 | 502.47 | - |
Aug 17, 2023 | 507.15 | 507.15 | 507.15 | 507.15 | 507.14 | - |
Aug 16, 2023 | 510.21 | 510.21 | 510.21 | 510.21 | 510.20 | - |
Aug 15, 2023 | 515.04 | 515.04 | 515.04 | 515.04 | 515.03 | - |
Aug 14, 2023 | 515.51 | 515.51 | 515.51 | 515.51 | 515.50 | - |
Aug 11, 2023 | 515.79 | 515.79 | 515.79 | 515.79 | 515.78 | - |
Aug 10, 2023 | 514.30 | 514.30 | 514.30 | 514.30 | 514.29 | - |
Aug 9, 2023 | 516.96 | 516.96 | 516.96 | 516.96 | 516.95 | - |
Aug 8, 2023 | 516.39 | 516.39 | 516.39 | 516.39 | 516.38 | - |
Aug 7, 2023 | 508.94 | 508.94 | 508.94 | 508.94 | 508.93 | - |
Aug 4, 2023 | 509.25 | 509.25 | 509.25 | 509.25 | 509.24 | - |
Aug 3, 2023 | 512.04 | 512.04 | 512.04 | 512.04 | 512.03 | - |
Aug 2, 2023 | 513.72 | 513.72 | 513.72 | 513.72 | 513.71 | - |
Aug 1, 2023 | 516.20 | 516.20 | 516.20 | 516.20 | 516.19 | - |
Jul 31, 2023 | 514.31 | 514.31 | 514.31 | 514.31 | 514.30 | - |
Jul 28, 2023 | 512.75 | 512.75 | 512.75 | 512.75 | 512.74 | - |
Jul 27, 2023 | 514.43 | 514.43 | 514.43 | 514.43 | 514.42 | - |
Jul 26, 2023 | 511.87 | 511.87 | 511.87 | 511.87 | 511.86 | - |
Jul 25, 2023 | 513.51 | 513.51 | 513.51 | 513.51 | 513.50 | - |
Jul 24, 2023 | 513.10 | 513.10 | 513.10 | 513.10 | 513.09 | - |
Jul 21, 2023 | 511.51 | 511.51 | 511.51 | 511.51 | 511.50 | - |
Jul 20, 2023 | 511.31 | 511.31 | 511.31 | 511.31 | 511.30 | - |
Jul 19, 2023 | 511.16 | 511.16 | 511.16 | 511.16 | 511.15 | - |
Jul 18, 2023 | 500.10 | 500.10 | 500.10 | 500.10 | 500.09 | - |
Jul 17, 2023 | 499.92 | 499.92 | 499.92 | 499.92 | 499.91 | - |
Jul 14, 2023 | 499.51 | 499.51 | 499.51 | 499.51 | 499.50 | - |
Jul 13, 2023 | 498.50 | 498.50 | 498.50 | 498.50 | 498.49 | - |
Jul 12, 2023 | 496.70 | 496.70 | 496.70 | 496.70 | 496.69 | - |
Jul 11, 2023 | 493.04 | 493.04 | 493.04 | 493.04 | 493.03 | - |
Jul 10, 2023 | 493.10 | 493.10 | 493.10 | 493.10 | 493.09 | - |
Jul 7, 2023 | 494.31 | 494.31 | 494.31 | 494.31 | 494.30 | - |
Jul 6, 2023 | 498.37 | 498.37 | 498.37 | 498.37 | 498.36 | - |
Jul 5, 2023 | 504.79 | 504.79 | 504.79 | 504.79 | 504.78 | - |
Jul 4, 2023 | 504.88 | 504.88 | 504.88 | 504.88 | 504.87 | - |
Jul 3, 2023 | 506.89 | 506.89 | 506.89 | 506.89 | 506.88 | - |
Jun 30, 2023 | 504.55 | 504.55 | 504.55 | 504.55 | 504.54 | - |
Jun 29, 2023 | 500.68 | 500.68 | 500.68 | 500.68 | 500.67 | - |
Jun 28, 2023 | 498.77 | 498.77 | 498.77 | 498.77 | 498.76 | - |
Jun 27, 2023 | 492.74 | 492.74 | 492.74 | 492.74 | 492.73 | - |
Jun 26, 2023 | 492.96 | 492.96 | 492.96 | 492.96 | 492.95 | - |
Jun 23, 2023 | 494.81 | 494.81 | 494.81 | 494.81 | 494.80 | - |
Jun 22, 2023 | 492.59 | 492.59 | 492.59 | 492.59 | 492.58 | - |
Jun 21, 2023 | 497.36 | 497.36 | 497.36 | 497.36 | 497.35 | - |
Jun 20, 2023 | 498.45 | 498.45 | 498.45 | 498.45 | 498.44 | - |
Jun 19, 2023 | 497.70 | 497.70 | 497.70 | 497.70 | 497.69 | - |
Jun 16, 2023 | 501.39 | 501.39 | 501.39 | 501.39 | 501.37 | - |
Jun 15, 2023 | 497.85 | 497.85 | 497.85 | 497.85 | 497.84 | - |
Jun 14, 2023 | 498.09 | 498.09 | 498.09 | 498.09 | 498.08 | - |
Jun 13, 2023 | 496.82 | 496.82 | 496.82 | 496.82 | 496.81 | - |
Jun 12, 2023 | 493.81 | 493.81 | 493.81 | 493.81 | 493.80 | - |
Jun 9, 2023 | 493.43 | 493.43 | 493.43 | 493.43 | 493.42 | - |
Jun 8, 2023 | 498.11 | 498.11 | 498.11 | 498.11 | 498.10 | - |
Jun 7, 2023 | 499.96 | 499.96 | 499.96 | 499.96 | 499.95 | - |
Jun 6, 2023 | 499.08 | 499.08 | 499.08 | 499.08 | 499.07 | - |
Jun 5, 2023 | 501.37 | 501.37 | 501.37 | 501.37 | 501.36 | - |
Jun 2, 2023 | 489.89 | 489.89 | 489.89 | 489.89 | 489.88 | - |
Jun 1, 2023 | 487.03 | 487.03 | 487.03 | 487.03 | 487.02 | - |
May 31, 2023 | 492.59 | 492.59 | 492.59 | 492.59 | 492.58 | - |
May 30, 2023 | 494.15 | 494.15 | 494.15 | 494.15 | 494.14 | - |
May 26, 2023 | 491.90 | 491.90 | 491.90 | 491.90 | 491.89 | - |
May 25, 2023 | 491.37 | 491.37 | 491.37 | 491.37 | 491.36 | - |
May 24, 2023 | 496.18 | 496.18 | 496.18 | 496.18 | 496.17 | - |
May 23, 2023 | 504.23 | 504.23 | 504.23 | 504.23 | 504.22 | - |
May 22, 2023 | 504.30 | 504.30 | 504.30 | 504.30 | 504.29 | - |
May 19, 2023 | 504.78 | 504.78 | 504.78 | 504.78 | 504.77 | - |
May 18, 2023 | 500.46 | 500.46 | 500.46 | 500.46 | 500.45 | - |
May 17, 2023 | 496.68 | 496.68 | 496.68 | 496.68 | 496.67 | - |
May 16, 2023 | 498.38 | 498.38 | 498.38 | 498.38 | 498.36 | - |
May 15, 2023 | 498.85 | 498.85 | 498.85 | 498.85 | 498.84 | - |
May 12, 2023 | 498.95 | 498.95 | 498.95 | 498.95 | 498.94 | - |
May 11, 2023 | 498.27 | 498.27 | 498.27 | 498.27 | 498.26 | - |
May 10, 2023 | 495.57 | 495.57 | 495.57 | 495.57 | 495.56 | - |
May 9, 2023 | 497.44 | 497.44 | 497.44 | 497.44 | 497.43 | - |
May 5, 2023 | 494.22 | 494.22 | 494.22 | 494.22 | 494.21 | - |
May 4, 2023 | 499.45 | 499.45 | 499.45 | 499.45 | 499.44 | - |
May 3, 2023 | 506.48 | 506.48 | 506.48 | 506.48 | 506.47 | - |
May 2, 2023 | 510.79 | 510.79 | 510.79 | 510.79 | 510.78 | - |
Apr 28, 2023 | 507.40 | 507.40 | 507.40 | 507.40 | 507.39 | - |
Apr 27, 2023 | 503.12 | 503.12 | 503.12 | 503.12 | 503.11 | - |
Apr 26, 2023 | 504.63 | 504.63 | 504.63 | 504.63 | 504.62 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%