HKSE - Delayed Quote • HKD
Income Partners Managed Volatility High Yield Bond Fund (0P0001I6PW.HK)
At close: March 13 at 4:00 AM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 12, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 69.320 | - |
Mar 11, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 69.220 | - |
Mar 8, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 69.160 | - |
Mar 7, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 68.990 | - |
Mar 6, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 68.980 | - |
Mar 5, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 69.070 | - |
Mar 4, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 69.160 | - |
Mar 1, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 69.060 | - |
Feb 29, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 68.860 | - |
Feb 28, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 68.810 | - |
Feb 27, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 69.050 | - |
Feb 26, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 69.110 | - |
Feb 23, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | 69.090 | - |
Feb 22, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | - |
Feb 21, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 68.750 | - |
Feb 20, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 68.340 | - |
Feb 19, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 68.190 | - |
Feb 16, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | 68.120 | - |
Feb 15, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 68.030 | - |
Feb 14, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 67.850 | - |
Feb 9, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | 67.940 | - |
Feb 8, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 68.020 | - |
Feb 7, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | 67.940 | - |
Feb 6, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 67.890 | - |
Feb 5, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | 67.840 | - |
Feb 2, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | 67.930 | - |
Feb 1, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 67.820 | - |
Jan 31, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | 67.840 | - |
Jan 30, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 67.950 | - |
Jan 29, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 67.890 | - |
Jan 26, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | 67.770 | - |
Jan 25, 2024 | 67.640 | 67.640 | 67.640 | 67.640 | 67.640 | - |
Jan 24, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | 67.550 | - |
Jan 23, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | 67.340 | - |
Jan 22, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 67.300 | - |
Jan 19, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | 67.310 | - |
Jan 18, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 67.320 | - |
Jan 17, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 67.330 | - |
Jan 16, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 67.610 | - |
Jan 15, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | 67.490 | - |
Jan 12, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | 67.280 | - |
Jan 11, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | 67.020 | - |
Jan 10, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | 66.750 | - |
Jan 9, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | 66.660 | - |
Jan 8, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | 66.550 | - |
Jan 5, 2024 | 66.490 | 66.490 | 66.490 | 66.490 | 66.490 | - |
Jan 4, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | 66.610 | - |
Jan 3, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 66.710 | - |
Jan 2, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 66.650 | - |
Dec 29, 2023 | 66.370 | 66.370 | 66.370 | 66.370 | 66.370 | - |
Dec 28, 2023 | 66.320 | 66.320 | 66.320 | 66.320 | 66.320 | - |
Dec 27, 2023 | 66.270 | 66.270 | 66.270 | 66.270 | 66.270 | - |
Dec 22, 2023 | 66.180 | 66.180 | 66.180 | 66.180 | 66.180 | - |
Dec 21, 2023 | 66.190 | 66.190 | 66.190 | 66.190 | 66.190 | - |
Dec 20, 2023 | 65.960 | 65.960 | 65.960 | 65.960 | 65.960 | - |
Dec 19, 2023 | 66.070 | 66.070 | 66.070 | 66.070 | 66.070 | - |
Dec 18, 2023 | 66.060 | 66.060 | 66.060 | 66.060 | 66.060 | - |
Dec 15, 2023 | 65.870 | 65.870 | 65.870 | 65.870 | 65.870 | - |
Dec 14, 2023 | 65.740 | 65.740 | 65.740 | 65.740 | 65.740 | - |
Dec 13, 2023 | 65.560 | 65.560 | 65.560 | 65.560 | 65.560 | - |
Dec 12, 2023 | 65.460 | 65.460 | 65.460 | 65.460 | 65.460 | - |
Dec 11, 2023 | 65.430 | 65.430 | 65.430 | 65.430 | 65.430 | - |
Dec 8, 2023 | 65.390 | 65.390 | 65.390 | 65.390 | 65.390 | - |
Dec 7, 2023 | 65.340 | 65.340 | 65.340 | 65.340 | 65.340 | - |
Dec 6, 2023 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | - |
Dec 5, 2023 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | - |
Dec 4, 2023 | 65.410 | 65.410 | 65.410 | 65.410 | 65.410 | - |
Dec 1, 2023 | 65.470 | 65.470 | 65.470 | 65.470 | 65.470 | - |
Nov 30, 2023 | 65.560 | 65.560 | 65.560 | 65.560 | 65.560 | - |
Nov 29, 2023 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | - |
Nov 28, 2023 | 65.480 | 65.480 | 65.480 | 65.480 | 65.480 | - |
Nov 27, 2023 | 65.410 | 65.410 | 65.410 | 65.410 | 65.410 | - |
Nov 24, 2023 | 65.350 | 65.350 | 65.350 | 65.350 | 65.350 | - |
Nov 23, 2023 | 65.450 | 65.450 | 65.450 | 65.450 | 65.450 | - |
Nov 22, 2023 | 65.130 | 65.130 | 65.130 | 65.130 | 65.130 | - |
Nov 21, 2023 | 65.260 | 65.260 | 65.260 | 65.260 | 65.260 | - |
Nov 20, 2023 | 65.050 | 65.050 | 65.050 | 65.050 | 65.050 | - |
Nov 17, 2023 | 65.010 | 65.010 | 65.010 | 65.010 | 65.010 | - |
Nov 16, 2023 | 64.880 | 64.880 | 64.880 | 64.880 | 64.880 | - |
Nov 15, 2023 | 64.610 | 64.610 | 64.610 | 64.610 | 64.610 | - |
Nov 14, 2023 | 64.400 | 64.400 | 64.400 | 64.400 | 64.400 | - |
Nov 13, 2023 | 64.340 | 64.340 | 64.340 | 64.340 | 64.340 | - |
Nov 10, 2023 | 64.450 | 64.450 | 64.450 | 64.450 | 64.450 | - |
Nov 9, 2023 | 64.510 | 64.510 | 64.510 | 64.510 | 64.510 | - |
Nov 8, 2023 | 64.470 | 64.470 | 64.470 | 64.470 | 64.470 | - |
Nov 7, 2023 | 64.150 | 64.150 | 64.150 | 64.150 | 64.150 | - |
Nov 6, 2023 | 64.250 | 64.250 | 64.250 | 64.250 | 64.250 | - |
Nov 3, 2023 | 64.110 | 64.110 | 64.110 | 64.110 | 64.110 | - |
Nov 2, 2023 | 63.890 | 63.890 | 63.890 | 63.890 | 63.890 | - |
Nov 1, 2023 | 63.810 | 63.810 | 63.810 | 63.810 | 63.810 | - |
Oct 31, 2023 | 63.730 | 63.730 | 63.730 | 63.730 | 63.730 | - |
Oct 30, 2023 | 63.790 | 63.790 | 63.790 | 63.790 | 63.790 | - |
Oct 27, 2023 | 63.790 | 63.790 | 63.790 | 63.790 | 63.790 | - |
Oct 26, 2023 | 63.860 | 63.860 | 63.860 | 63.860 | 63.860 | - |
Oct 25, 2023 | 63.860 | 63.860 | 63.860 | 63.860 | 63.860 | - |
Oct 24, 2023 | 63.610 | 63.610 | 63.610 | 63.610 | 63.610 | - |
Oct 20, 2023 | 63.530 | 63.530 | 63.530 | 63.530 | 63.530 | - |
Oct 19, 2023 | 63.660 | 63.660 | 63.660 | 63.660 | 63.660 | - |
Oct 18, 2023 | 63.880 | 63.880 | 63.880 | 63.880 | 63.880 | - |
Oct 17, 2023 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | - |
Oct 16, 2023 | 64.030 | 64.030 | 64.030 | 64.030 | 64.030 | - |
Oct 13, 2023 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | - |
Oct 12, 2023 | 64.110 | 64.110 | 64.110 | 64.110 | 64.110 | - |
Oct 11, 2023 | 64.080 | 64.080 | 64.080 | 64.080 | 64.080 | - |
Oct 10, 2023 | 64.200 | 64.200 | 64.200 | 64.200 | 64.200 | - |
Oct 9, 2023 | 64.160 | 64.160 | 64.160 | 64.160 | 64.160 | - |
Oct 6, 2023 | 64.210 | 64.210 | 64.210 | 64.210 | 64.210 | - |
Oct 5, 2023 | 64.220 | 64.220 | 64.220 | 64.220 | 64.220 | - |
Oct 4, 2023 | 64.360 | 64.360 | 64.360 | 64.360 | 64.360 | - |
Oct 3, 2023 | 64.640 | 64.640 | 64.640 | 64.640 | 64.640 | - |
Sep 29, 2023 | 64.910 | 64.910 | 64.910 | 64.910 | 64.910 | - |
Sep 28, 2023 | 65.030 | 65.030 | 65.030 | 65.030 | 65.030 | - |
Sep 27, 2023 | 65.160 | 65.160 | 65.160 | 65.160 | 65.160 | - |
Sep 26, 2023 | 65.300 | 65.300 | 65.300 | 65.300 | 65.300 | - |
Sep 25, 2023 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | - |
Sep 22, 2023 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | - |
Sep 21, 2023 | 65.440 | 65.440 | 65.440 | 65.440 | 65.440 | - |
Sep 20, 2023 | 65.550 | 65.550 | 65.550 | 65.550 | 65.550 | - |
Sep 19, 2023 | 65.610 | 65.610 | 65.610 | 65.610 | 65.610 | - |
Sep 18, 2023 | 65.570 | 65.570 | 65.570 | 65.570 | 65.570 | - |
Sep 15, 2023 | 65.660 | 65.660 | 65.660 | 65.660 | 65.660 | - |
Sep 14, 2023 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | - |
Sep 13, 2023 | 65.560 | 65.560 | 65.560 | 65.560 | 65.560 | - |
Sep 12, 2023 | 65.570 | 65.570 | 65.570 | 65.570 | 65.570 | - |
Sep 11, 2023 | 65.650 | 65.650 | 65.650 | 65.650 | 65.650 | - |
Sep 7, 2023 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | - |
Sep 6, 2023 | 65.680 | 65.680 | 65.680 | 65.680 | 65.680 | - |
Sep 5, 2023 | 65.410 | 65.410 | 65.410 | 65.410 | 65.410 | - |
Sep 4, 2023 | 65.380 | 65.380 | 65.380 | 65.380 | 65.380 | - |
Aug 31, 2023 | 65.060 | 65.060 | 65.060 | 65.060 | 65.060 | - |
Aug 30, 2023 | 65.120 | 65.120 | 65.120 | 65.120 | 65.120 | - |
Aug 29, 2023 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | - |
Aug 28, 2023 | 65.100 | 65.100 | 65.100 | 65.100 | 65.100 | - |
Aug 25, 2023 | 65.090 | 65.090 | 65.090 | 65.090 | 65.090 | - |
Aug 24, 2023 | 65.200 | 65.200 | 65.200 | 65.200 | 65.200 | - |
Aug 23, 2023 | 65.310 | 65.310 | 65.310 | 65.310 | 65.310 | - |
Aug 22, 2023 | 65.260 | 65.260 | 65.260 | 65.260 | 65.260 | - |
Aug 21, 2023 | 64.990 | 64.990 | 64.990 | 64.990 | 64.990 | - |
Aug 18, 2023 | 65.270 | 65.270 | 65.270 | 65.270 | 65.270 | - |
Aug 17, 2023 | 65.690 | 65.690 | 65.690 | 65.690 | 65.690 | - |
Aug 16, 2023 | 66.230 | 66.230 | 66.230 | 66.230 | 66.230 | - |
Aug 15, 2023 | 66.370 | 66.370 | 66.370 | 66.370 | 66.370 | - |
Aug 14, 2023 | 66.810 | 66.810 | 66.810 | 66.810 | 66.810 | - |
Aug 11, 2023 | 67.160 | 67.160 | 67.160 | 67.160 | 67.160 | - |
Aug 10, 2023 | 67.240 | 67.240 | 67.240 | 67.240 | 67.240 | - |
Aug 9, 2023 | 67.520 | 67.520 | 67.520 | 67.520 | 67.520 | - |
Aug 8, 2023 | 67.440 | 67.440 | 67.440 | 67.440 | 67.440 | - |
Aug 7, 2023 | 67.740 | 67.740 | 67.740 | 67.740 | 67.740 | - |
Aug 4, 2023 | 67.730 | 67.730 | 67.730 | 67.730 | 67.730 | - |
Aug 3, 2023 | 67.720 | 67.720 | 67.720 | 67.720 | 67.720 | - |
Aug 2, 2023 | 67.880 | 67.880 | 67.880 | 67.880 | 67.880 | - |
Aug 1, 2023 | 68.130 | 68.130 | 68.130 | 68.130 | 68.130 | - |
Jul 31, 2023 | 68.030 | 68.030 | 68.030 | 68.030 | 68.030 | - |
Jul 28, 2023 | 67.930 | 67.930 | 67.930 | 67.930 | 67.930 | - |
Jul 27, 2023 | 68.010 | 68.010 | 68.010 | 68.010 | 68.010 | - |
Jul 26, 2023 | 67.710 | 67.710 | 67.710 | 67.710 | 67.710 | - |
Jul 25, 2023 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | - |
Jul 24, 2023 | 67.240 | 67.240 | 67.240 | 67.240 | 67.240 | - |
Jul 21, 2023 | 67.490 | 67.490 | 67.490 | 67.490 | 67.490 | - |
Jul 20, 2023 | 67.970 | 67.970 | 67.970 | 67.970 | 67.970 | - |
Jul 19, 2023 | 68.080 | 68.080 | 68.080 | 68.080 | 68.080 | - |
Jul 18, 2023 | 68.280 | 68.280 | 68.280 | 68.280 | 68.280 | - |
Jul 14, 2023 | 68.550 | 68.550 | 68.550 | 68.550 | 68.550 | - |
Jul 13, 2023 | 68.380 | 68.380 | 68.380 | 68.380 | 68.380 | - |
Jul 12, 2023 | 68.130 | 68.130 | 68.130 | 68.130 | 68.130 | - |
Jul 11, 2023 | 68.080 | 68.080 | 68.080 | 68.080 | 68.080 | - |
Jul 10, 2023 | 67.920 | 67.920 | 67.920 | 67.920 | 67.920 | - |
Jul 7, 2023 | 67.940 | 67.940 | 67.940 | 67.940 | 67.940 | - |
Jul 6, 2023 | 68.260 | 68.260 | 68.260 | 68.260 | 68.260 | - |
Jul 5, 2023 | 68.310 | 68.310 | 68.310 | 68.310 | 68.310 | - |
Jul 4, 2023 | 68.610 | 68.610 | 68.610 | 68.610 | 68.610 | - |
Jul 3, 2023 | 68.630 | 68.630 | 68.630 | 68.630 | 68.630 | - |
Jun 30, 2023 | 68.960 | 68.960 | 68.960 | 68.960 | 68.960 | - |
Jun 29, 2023 | 68.890 | 68.890 | 68.890 | 68.890 | 68.890 | - |
Jun 28, 2023 | 68.880 | 68.880 | 68.880 | 68.880 | 68.880 | - |
Jun 27, 2023 | 68.950 | 68.950 | 68.950 | 68.950 | 68.950 | - |
Jun 26, 2023 | 68.990 | 68.990 | 68.990 | 68.990 | 68.990 | - |
Jun 23, 2023 | 69.320 | 69.320 | 69.320 | 69.320 | 69.320 | - |
Jun 21, 2023 | 69.340 | 69.340 | 69.340 | 69.340 | 69.340 | - |
Jun 20, 2023 | 69.250 | 69.250 | 69.250 | 69.250 | 69.250 | - |
Jun 19, 2023 | 69.770 | 69.770 | 69.770 | 69.770 | 69.770 | - |
Jun 16, 2023 | 69.810 | 69.810 | 69.810 | 69.810 | 69.810 | - |
Jun 15, 2023 | 69.650 | 69.650 | 69.650 | 69.650 | 69.650 | - |
Jun 14, 2023 | 69.370 | 69.370 | 69.370 | 69.370 | 69.370 | - |
Jun 13, 2023 | 69.380 | 69.380 | 69.380 | 69.380 | 69.380 | - |
Jun 12, 2023 | 69.200 | 69.200 | 69.200 | 69.200 | 69.200 | - |
Jun 9, 2023 | 69.270 | 69.270 | 69.270 | 69.270 | 69.270 | - |
Jun 8, 2023 | 69.060 | 69.060 | 69.060 | 69.060 | 69.060 | - |
Jun 7, 2023 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | - |
Jun 6, 2023 | 68.380 | 68.380 | 68.380 | 68.380 | 68.380 | - |
Jun 5, 2023 | 68.330 | 68.330 | 68.330 | 68.330 | 68.330 | - |
Jun 2, 2023 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | - |
Jun 1, 2023 | 68.020 | 68.020 | 68.020 | 68.020 | 68.020 | - |
May 31, 2023 | 68.050 | 68.050 | 68.050 | 68.050 | 68.050 | - |
May 30, 2023 | 68.080 | 68.080 | 68.080 | 68.080 | 68.080 | - |
May 29, 2023 | 68.110 | 68.110 | 68.110 | 68.110 | 68.110 | - |
May 25, 2023 | 68.010 | 68.010 | 68.010 | 68.010 | 68.010 | - |
May 24, 2023 | 68.150 | 68.150 | 68.150 | 68.150 | 68.150 | - |
May 23, 2023 | 68.230 | 68.230 | 68.230 | 68.230 | 68.230 | - |
May 22, 2023 | 68.190 | 68.190 | 68.190 | 68.190 | 68.190 | - |
May 19, 2023 | 68.340 | 68.340 | 68.340 | 68.340 | 68.340 | - |
May 18, 2023 | 68.520 | 68.520 | 68.520 | 68.520 | 68.520 | - |
May 17, 2023 | 68.870 | 68.870 | 68.870 | 68.870 | 68.870 | - |
May 16, 2023 | 69.370 | 69.370 | 69.370 | 69.370 | 69.370 | - |
May 15, 2023 | 69.840 | 69.840 | 69.840 | 69.840 | 69.840 | - |
May 12, 2023 | 70.240 | 70.240 | 70.240 | 70.240 | 70.240 | - |
May 11, 2023 | 70.640 | 70.640 | 70.640 | 70.640 | 70.640 | - |
May 10, 2023 | 70.690 | 70.690 | 70.690 | 70.690 | 70.690 | - |
May 9, 2023 | 70.880 | 70.880 | 70.880 | 70.880 | 70.880 | - |
May 8, 2023 | 71.320 | 71.320 | 71.320 | 71.320 | 71.320 | - |
May 5, 2023 | 71.600 | 71.600 | 71.600 | 71.600 | 71.600 | - |
May 4, 2023 | 71.690 | 71.690 | 71.690 | 71.690 | 71.690 | - |
May 3, 2023 | 71.940 | 71.940 | 71.940 | 71.940 | 71.940 | - |
May 2, 2023 | 72.250 | 72.250 | 72.250 | 72.250 | 72.250 | - |
Apr 28, 2023 | 72.540 | 72.540 | 72.540 | 72.540 | 72.540 | - |
Apr 27, 2023 | 72.460 | 72.460 | 72.460 | 72.460 | 72.460 | - |
Apr 26, 2023 | 72.560 | 72.560 | 72.560 | 72.560 | 72.560 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%