LSE - Delayed Quote • GBp
Amundi Fds Abs Ret Crdt I2 GBP C (0P0001IOJS.L)
At close: April 25 at 9:00 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 109,073.00 | 109,073.00 | 109,073.00 | 109,073.00 | 109,073.00 | - |
| Apr 24, 2024 | 109,455.00 | 109,455.00 | 109,455.00 | 109,455.00 | 109,455.00 | - |
| Apr 23, 2024 | 109,596.00 | 109,596.00 | 109,596.00 | 109,596.00 | 109,596.00 | - |
| Apr 22, 2024 | 109,814.00 | 109,814.00 | 109,814.00 | 109,814.00 | 109,814.00 | - |
| Apr 19, 2024 | 109,022.00 | 109,022.00 | 109,022.00 | 109,022.00 | 109,022.00 | - |
| Apr 18, 2024 | 108,754.00 | 108,754.00 | 108,754.00 | 108,754.00 | 108,754.00 | - |
| Apr 17, 2024 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | - |
| Apr 16, 2024 | 108,368.00 | 108,368.00 | 108,368.00 | 108,368.00 | 108,368.00 | - |
| Apr 15, 2024 | 108,578.00 | 108,578.00 | 108,578.00 | 108,578.00 | 108,578.00 | - |
| Apr 12, 2024 | 108,939.00 | 108,939.00 | 108,939.00 | 108,939.00 | 108,939.00 | - |
| Apr 11, 2024 | 109,026.00 | 109,026.00 | 109,026.00 | 109,026.00 | 109,026.00 | - |
| Apr 10, 2024 | 109,222.00 | 109,222.00 | 109,222.00 | 109,222.00 | 109,222.00 | - |
| Apr 9, 2024 | 109,464.00 | 109,464.00 | 109,464.00 | 109,464.00 | 109,464.00 | - |
| Apr 8, 2024 | 109,606.00 | 109,606.00 | 109,606.00 | 109,606.00 | 109,606.00 | - |
| Apr 5, 2024 | 109,473.00 | 109,473.00 | 109,473.00 | 109,473.00 | 109,473.00 | - |
| Apr 4, 2024 | 109,548.00 | 109,548.00 | 109,548.00 | 109,548.00 | 109,548.00 | - |
| Apr 3, 2024 | 109,343.00 | 109,343.00 | 109,343.00 | 109,343.00 | 109,343.00 | - |
| Apr 2, 2024 | 109,169.00 | 109,169.00 | 109,169.00 | 109,169.00 | 109,169.00 | - |
| Mar 28, 2024 | 108,962.00 | 108,962.00 | 108,962.00 | 108,962.00 | 108,962.00 | - |
| Mar 27, 2024 | 109,175.00 | 109,175.00 | 109,175.00 | 109,175.00 | 109,175.00 | - |
| Mar 26, 2024 | 109,234.00 | 109,234.00 | 109,234.00 | 109,234.00 | 109,234.00 | - |
| Mar 25, 2024 | 109,207.00 | 109,207.00 | 109,207.00 | 109,207.00 | 109,207.00 | - |
| Mar 22, 2024 | 109,322.00 | 109,322.00 | 109,322.00 | 109,322.00 | 109,322.00 | - |
| Mar 21, 2024 | 109,187.00 | 109,187.00 | 109,187.00 | 109,187.00 | 109,187.00 | - |
| Mar 20, 2024 | 108,637.00 | 108,637.00 | 108,637.00 | 108,637.00 | 108,637.00 | - |
| Mar 19, 2024 | 108,724.00 | 108,724.00 | 108,724.00 | 108,724.00 | 108,724.00 | - |
| Mar 18, 2024 | 108,783.00 | 108,783.00 | 108,783.00 | 108,783.00 | 108,783.00 | - |
| Mar 15, 2024 | 108,676.00 | 108,676.00 | 108,676.00 | 108,676.00 | 108,676.00 | - |
| Mar 14, 2024 | 108,681.00 | 108,681.00 | 108,681.00 | 108,681.00 | 108,681.00 | - |
| Mar 13, 2024 | 108,913.00 | 108,913.00 | 108,913.00 | 108,913.00 | 108,913.00 | - |
| Mar 12, 2024 | 108,621.00 | 108,621.00 | 108,621.00 | 108,621.00 | 108,621.00 | - |
| Mar 11, 2024 | 108,411.00 | 108,411.00 | 108,411.00 | 108,411.00 | 108,411.00 | - |
| Mar 8, 2024 | 108,020.00 | 108,020.00 | 108,020.00 | 108,020.00 | 108,020.00 | - |
| Mar 7, 2024 | 108,253.00 | 108,253.00 | 108,253.00 | 108,253.00 | 108,253.00 | - |
| Mar 6, 2024 | 108,184.00 | 108,184.00 | 108,184.00 | 108,184.00 | 108,184.00 | - |
| Mar 5, 2024 | 107,849.00 | 107,849.00 | 107,849.00 | 107,849.00 | 107,849.00 | - |
| Mar 4, 2024 | 107,975.00 | 107,975.00 | 107,975.00 | 107,975.00 | 107,975.00 | - |
| Mar 1, 2024 | 108,018.00 | 108,018.00 | 108,018.00 | 108,018.00 | 108,018.00 | - |
| Feb 29, 2024 | 107,856.00 | 107,856.00 | 107,856.00 | 107,856.00 | 107,856.00 | - |
| Feb 28, 2024 | 107,942.00 | 107,942.00 | 107,942.00 | 107,942.00 | 107,942.00 | - |
| Feb 27, 2024 | 107,868.00 | 107,868.00 | 107,868.00 | 107,868.00 | 107,868.00 | - |
| Feb 26, 2024 | 107,915.00 | 107,915.00 | 107,915.00 | 107,915.00 | 107,915.00 | - |
| Feb 23, 2024 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | - |
| Feb 22, 2024 | 107,946.00 | 107,946.00 | 107,946.00 | 107,946.00 | 107,946.00 | - |
| Feb 21, 2024 | 107,808.00 | 107,808.00 | 107,808.00 | 107,808.00 | 107,808.00 | - |
| Feb 20, 2024 | 107,483.00 | 107,483.00 | 107,483.00 | 107,483.00 | 107,483.00 | - |
| Feb 19, 2024 | 107,458.00 | 107,458.00 | 107,458.00 | 107,458.00 | 107,458.00 | - |
| Feb 16, 2024 | 107,433.00 | 107,433.00 | 107,433.00 | 107,433.00 | 107,433.00 | - |
| Feb 15, 2024 | 107,321.00 | 107,321.00 | 107,321.00 | 107,321.00 | 107,321.00 | - |
| Feb 14, 2024 | 107,101.00 | 107,101.00 | 107,101.00 | 107,101.00 | 107,101.00 | - |
| Feb 13, 2024 | 106,499.00 | 106,499.00 | 106,499.00 | 106,499.00 | 106,499.00 | - |
| Feb 12, 2024 | 106,974.00 | 106,974.00 | 106,974.00 | 106,974.00 | 106,974.00 | - |
| Feb 9, 2024 | 106,885.00 | 106,885.00 | 106,885.00 | 106,885.00 | 106,885.00 | - |
| Feb 8, 2024 | 106,868.00 | 106,868.00 | 106,868.00 | 106,868.00 | 106,868.00 | - |
| Feb 7, 2024 | 106,616.00 | 106,616.00 | 106,616.00 | 106,616.00 | 106,616.00 | - |
| Feb 6, 2024 | 107,011.00 | 107,011.00 | 107,011.00 | 107,011.00 | 107,011.00 | - |
| Feb 5, 2024 | 107,284.00 | 107,284.00 | 107,284.00 | 107,284.00 | 107,284.00 | - |
| Feb 2, 2024 | 107,048.00 | 107,048.00 | 107,048.00 | 107,048.00 | 107,048.00 | - |
| Feb 1, 2024 | 107,086.00 | 107,086.00 | 107,086.00 | 107,086.00 | 107,086.00 | - |
| Jan 31, 2024 | 107,029.00 | 107,029.00 | 107,029.00 | 107,029.00 | 107,029.00 | - |
| Jan 30, 2024 | 107,399.00 | 107,399.00 | 107,399.00 | 107,399.00 | 107,399.00 | - |
| Jan 29, 2024 | 106,896.00 | 106,896.00 | 106,896.00 | 106,896.00 | 106,896.00 | - |
| Jan 26, 2024 | 107,053.00 | 107,053.00 | 107,053.00 | 107,053.00 | 107,053.00 | - |
| Jan 24, 2024 | 106,825.00 | 106,825.00 | 106,825.00 | 106,825.00 | 106,825.00 | - |
| Jan 23, 2024 | 106,842.00 | 106,842.00 | 106,842.00 | 106,842.00 | 106,842.00 | - |
| Jan 22, 2024 | 106,943.00 | 106,943.00 | 106,943.00 | 106,943.00 | 106,943.00 | - |
| Jan 19, 2024 | 107,103.00 | 107,103.00 | 107,103.00 | 107,103.00 | 107,103.00 | - |
| Jan 18, 2024 | 106,778.00 | 106,778.00 | 106,778.00 | 106,778.00 | 106,778.00 | - |
| Jan 17, 2024 | 106,718.00 | 106,718.00 | 106,718.00 | 106,718.00 | 106,718.00 | - |
| Jan 16, 2024 | 107,175.00 | 107,175.00 | 107,175.00 | 107,175.00 | 107,175.00 | - |
| Jan 15, 2024 | 107,315.00 | 107,315.00 | 107,315.00 | 107,315.00 | 107,315.00 | - |
| Jan 12, 2024 | 107,175.00 | 107,175.00 | 107,175.00 | 107,175.00 | 107,175.00 | - |
| Jan 11, 2024 | 107,294.00 | 107,294.00 | 107,294.00 | 107,294.00 | 107,294.00 | - |
| Jan 10, 2024 | 107,063.00 | 107,063.00 | 107,063.00 | 107,063.00 | 107,063.00 | - |
| Jan 9, 2024 | 106,655.00 | 106,655.00 | 106,655.00 | 106,655.00 | 106,655.00 | - |
| Dec 29, 2023 | 107,456.00 | 107,456.00 | 107,456.00 | 107,456.00 | 107,456.00 | - |
| Dec 28, 2023 | 107,762.00 | 107,762.00 | 107,762.00 | 107,762.00 | 107,762.00 | - |
| Dec 27, 2023 | 107,599.00 | 107,599.00 | 107,599.00 | 107,599.00 | 107,599.00 | - |
| Dec 22, 2023 | 107,254.00 | 107,254.00 | 107,254.00 | 107,254.00 | 107,254.00 | - |
| Dec 21, 2023 | 107,549.00 | 107,549.00 | 107,549.00 | 107,549.00 | 107,549.00 | - |
| Dec 20, 2023 | 107,210.00 | 107,210.00 | 107,210.00 | 107,210.00 | 107,210.00 | - |
| Dec 19, 2023 | 106,664.00 | 106,664.00 | 106,664.00 | 106,664.00 | 106,664.00 | - |
| Dec 18, 2023 | 106,779.00 | 106,779.00 | 106,779.00 | 106,779.00 | 106,779.00 | - |
| Dec 15, 2023 | 106,189.00 | 106,189.00 | 106,189.00 | 106,189.00 | 106,189.00 | - |
| Dec 14, 2023 | 106,382.00 | 106,382.00 | 106,382.00 | 106,382.00 | 106,382.00 | - |
| Dec 13, 2023 | 105,881.00 | 105,881.00 | 105,881.00 | 105,881.00 | 105,881.00 | - |
| Dec 12, 2023 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | - |
| Dec 11, 2023 | 104,971.00 | 104,971.00 | 104,971.00 | 104,971.00 | 104,971.00 | - |
| Dec 8, 2023 | 105,170.00 | 105,170.00 | 105,170.00 | 105,170.00 | 105,170.00 | - |
| Dec 7, 2023 | 105,014.00 | 105,014.00 | 105,014.00 | 105,014.00 | 105,014.00 | - |
| Dec 6, 2023 | 104,848.00 | 104,848.00 | 104,848.00 | 104,848.00 | 104,848.00 | - |
| Dec 5, 2023 | 104,630.00 | 104,630.00 | 104,630.00 | 104,630.00 | 104,630.00 | - |
| Dec 4, 2023 | 104,533.00 | 104,533.00 | 104,533.00 | 104,533.00 | 104,533.00 | - |
| Dec 1, 2023 | 104,386.00 | 104,386.00 | 104,386.00 | 104,386.00 | 104,386.00 | - |
| Nov 30, 2023 | 104,505.00 | 104,505.00 | 104,505.00 | 104,505.00 | 104,505.00 | - |
| Nov 29, 2023 | 104,666.00 | 104,666.00 | 104,666.00 | 104,666.00 | 104,666.00 | - |
| Nov 28, 2023 | 104,574.00 | 104,574.00 | 104,574.00 | 104,574.00 | 104,574.00 | - |
| Nov 27, 2023 | 104,658.00 | 104,658.00 | 104,658.00 | 104,658.00 | 104,658.00 | - |
| Nov 24, 2023 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | - |
| Nov 23, 2023 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | - |
| Nov 22, 2023 | 105,077.00 | 105,077.00 | 105,077.00 | 105,077.00 | 105,077.00 | - |
| Nov 21, 2023 | 104,958.00 | 104,958.00 | 104,958.00 | 104,958.00 | 104,958.00 | - |
| Nov 20, 2023 | 105,437.00 | 105,437.00 | 105,437.00 | 105,437.00 | 105,437.00 | - |
| Nov 17, 2023 | 105,392.00 | 105,392.00 | 105,392.00 | 105,392.00 | 105,392.00 | - |
| Nov 16, 2023 | 105,231.00 | 105,231.00 | 105,231.00 | 105,231.00 | 105,231.00 | - |
| Nov 15, 2023 | 105,066.00 | 105,066.00 | 105,066.00 | 105,066.00 | 105,066.00 | - |
| Nov 14, 2023 | 104,646.00 | 104,646.00 | 104,646.00 | 104,646.00 | 104,646.00 | - |
| Nov 13, 2023 | 104,428.00 | 104,428.00 | 104,428.00 | 104,428.00 | 104,428.00 | - |
| Nov 10, 2023 | 104,636.00 | 104,636.00 | 104,636.00 | 104,636.00 | 104,636.00 | - |
| Nov 9, 2023 | 104,264.00 | 104,264.00 | 104,264.00 | 104,264.00 | 104,264.00 | - |
| Nov 8, 2023 | 104,179.00 | 104,179.00 | 104,179.00 | 104,179.00 | 104,179.00 | - |
| Nov 7, 2023 | 103,813.00 | 103,813.00 | 103,813.00 | 103,813.00 | 103,813.00 | - |
| Nov 6, 2023 | 103,579.00 | 103,579.00 | 103,579.00 | 103,579.00 | 103,579.00 | - |
| Nov 3, 2023 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | - |
| Nov 2, 2023 | 103,966.00 | 103,966.00 | 103,966.00 | 103,966.00 | 103,966.00 | - |
| Oct 31, 2023 | 103,242.00 | 103,242.00 | 103,242.00 | 103,242.00 | 103,242.00 | - |
| Oct 30, 2023 | 103,417.00 | 103,417.00 | 103,417.00 | 103,417.00 | 103,417.00 | - |
| Oct 27, 2023 | 103,010.00 | 103,010.00 | 103,010.00 | 103,010.00 | 103,010.00 | - |
| Oct 26, 2023 | 102,692.00 | 102,692.00 | 102,692.00 | 102,692.00 | 102,692.00 | - |
| Oct 25, 2023 | 102,999.00 | 102,999.00 | 102,999.00 | 102,999.00 | 102,999.00 | - |
| Oct 24, 2023 | 102,903.00 | 102,903.00 | 102,903.00 | 102,903.00 | 102,903.00 | - |
| Oct 23, 2023 | 102,601.00 | 102,601.00 | 102,601.00 | 102,601.00 | 102,601.00 | - |
| Oct 20, 2023 | 102,625.00 | 102,625.00 | 102,625.00 | 102,625.00 | 102,625.00 | - |
| Oct 19, 2023 | 102,501.00 | 102,501.00 | 102,501.00 | 102,501.00 | 102,501.00 | - |
| Oct 18, 2023 | 102,360.00 | 102,360.00 | 102,360.00 | 102,360.00 | 102,360.00 | - |
| Oct 17, 2023 | 102,574.00 | 102,574.00 | 102,574.00 | 102,574.00 | 102,574.00 | - |
| Oct 16, 2023 | 102,487.00 | 102,487.00 | 102,487.00 | 102,487.00 | 102,487.00 | - |
| Oct 13, 2023 | 102,507.00 | 102,507.00 | 102,507.00 | 102,507.00 | 102,507.00 | - |
| Oct 12, 2023 | 102,356.00 | 102,356.00 | 102,356.00 | 102,356.00 | 102,356.00 | - |
| Oct 11, 2023 | 102,246.00 | 102,246.00 | 102,246.00 | 102,246.00 | 102,246.00 | - |
| Oct 10, 2023 | 102,291.00 | 102,291.00 | 102,291.00 | 102,291.00 | 102,291.00 | - |
| Oct 9, 2023 | 101,948.00 | 101,948.00 | 101,948.00 | 101,948.00 | 101,948.00 | - |
| Oct 6, 2023 | 102,066.00 | 102,066.00 | 102,066.00 | 102,066.00 | 102,066.00 | - |
| Oct 5, 2023 | 102,359.00 | 102,359.00 | 102,359.00 | 102,359.00 | 102,359.00 | - |
| Oct 3, 2023 | 102,507.00 | 102,507.00 | 102,507.00 | 102,507.00 | 102,507.00 | - |
| Oct 2, 2023 | 102,615.00 | 102,615.00 | 102,615.00 | 102,615.00 | 102,615.00 | - |
| Sep 29, 2023 | 102,835.00 | 102,835.00 | 102,835.00 | 102,835.00 | 102,835.00 | - |
| Sep 28, 2023 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | - |
| Sep 27, 2023 | 102,503.00 | 102,503.00 | 102,503.00 | 102,503.00 | 102,503.00 | - |
| Sep 26, 2023 | 103,179.00 | 103,179.00 | 103,179.00 | 103,179.00 | 103,179.00 | - |
| Sep 25, 2023 | 102,978.00 | 102,978.00 | 102,978.00 | 102,978.00 | 102,978.00 | - |
| Sep 22, 2023 | 103,223.00 | 103,223.00 | 103,223.00 | 103,223.00 | 103,223.00 | - |
| Sep 21, 2023 | 102,902.00 | 102,902.00 | 102,902.00 | 102,902.00 | 102,902.00 | - |
| Sep 20, 2023 | 102,611.00 | 102,611.00 | 102,611.00 | 102,611.00 | 102,611.00 | - |
| Sep 19, 2023 | 102,227.00 | 102,227.00 | 102,227.00 | 102,227.00 | 102,227.00 | - |
| Sep 18, 2023 | 102,230.00 | 102,230.00 | 102,230.00 | 102,230.00 | 102,230.00 | - |
| Sep 15, 2023 | 101,901.00 | 101,901.00 | 101,901.00 | 101,901.00 | 101,901.00 | - |
| Sep 14, 2023 | 101,657.00 | 101,657.00 | 101,657.00 | 101,657.00 | 101,657.00 | - |
| Sep 13, 2023 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | - |
| Sep 12, 2023 | 101,622.00 | 101,622.00 | 101,622.00 | 101,622.00 | 101,622.00 | - |
| Sep 11, 2023 | 101,448.00 | 101,448.00 | 101,448.00 | 101,448.00 | 101,448.00 | - |
| Sep 8, 2023 | 101,457.00 | 101,457.00 | 101,457.00 | 101,457.00 | 101,457.00 | - |
| Sep 7, 2023 | 101,381.00 | 101,381.00 | 101,381.00 | 101,381.00 | 101,381.00 | - |
| Sep 6, 2023 | 101,197.00 | 101,197.00 | 101,197.00 | 101,197.00 | 101,197.00 | - |
| Sep 5, 2023 | 100,712.00 | 100,712.00 | 100,712.00 | 100,712.00 | 100,712.00 | - |
| Sep 4, 2023 | 100,962.00 | 100,962.00 | 100,962.00 | 100,962.00 | 100,962.00 | - |
| Sep 1, 2023 | 101,091.00 | 101,091.00 | 101,091.00 | 101,091.00 | 101,091.00 | - |
| Aug 31, 2023 | 101,099.00 | 101,099.00 | 101,099.00 | 101,099.00 | 101,099.00 | - |
| Aug 30, 2023 | 101,307.00 | 101,307.00 | 101,307.00 | 101,307.00 | 101,307.00 | - |
| Aug 29, 2023 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | - |
| Aug 25, 2023 | 101,183.00 | 101,183.00 | 101,183.00 | 101,183.00 | 101,183.00 | - |
| Aug 24, 2023 | 100,989.00 | 100,989.00 | 100,989.00 | 100,989.00 | 100,989.00 | - |
| Aug 23, 2023 | 100,850.00 | 100,850.00 | 100,850.00 | 100,850.00 | 100,850.00 | - |
| Aug 22, 2023 | 100,370.00 | 100,370.00 | 100,370.00 | 100,370.00 | 100,370.00 | - |
| Aug 21, 2023 | 100,753.00 | 100,753.00 | 100,753.00 | 100,753.00 | 100,753.00 | - |
| Aug 18, 2023 | 100,653.00 | 100,653.00 | 100,653.00 | 100,653.00 | 100,653.00 | - |
| Aug 17, 2023 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | - |
| Aug 16, 2023 | 100,882.00 | 100,882.00 | 100,882.00 | 100,882.00 | 100,882.00 | - |
| Aug 14, 2023 | 101,739.00 | 101,739.00 | 101,739.00 | 101,739.00 | 101,739.00 | - |
| Aug 11, 2023 | 101,979.00 | 101,979.00 | 101,979.00 | 101,979.00 | 101,979.00 | - |
| Aug 10, 2023 | 102,268.00 | 102,268.00 | 102,268.00 | 102,268.00 | 102,268.00 | - |
| Aug 9, 2023 | 101,992.00 | 101,992.00 | 101,992.00 | 101,992.00 | 101,992.00 | - |
| Aug 8, 2023 | 101,719.00 | 101,719.00 | 101,719.00 | 101,719.00 | 101,719.00 | - |
| Aug 7, 2023 | 101,828.00 | 101,828.00 | 101,828.00 | 101,828.00 | 101,828.00 | - |
| Aug 4, 2023 | 102,110.00 | 102,110.00 | 102,110.00 | 102,110.00 | 102,110.00 | - |
| Aug 3, 2023 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | - |
| Aug 2, 2023 | 101,715.00 | 101,715.00 | 101,715.00 | 101,715.00 | 101,715.00 | - |
| Aug 1, 2023 | 101,649.00 | 101,649.00 | 101,649.00 | 101,649.00 | 101,649.00 | - |
| Jul 31, 2023 | 101,203.00 | 101,203.00 | 101,203.00 | 101,203.00 | 101,203.00 | - |
| Jul 28, 2023 | 101,205.00 | 101,205.00 | 101,205.00 | 101,205.00 | 101,205.00 | - |
| Jul 27, 2023 | 100,797.00 | 100,797.00 | 100,797.00 | 100,797.00 | 100,797.00 | - |
| Jul 26, 2023 | 100,850.00 | 100,850.00 | 100,850.00 | 100,850.00 | 100,850.00 | - |
| Jul 25, 2023 | 101,087.00 | 101,087.00 | 101,087.00 | 101,087.00 | 101,087.00 | - |
| Jul 24, 2023 | 101,719.00 | 101,719.00 | 101,719.00 | 101,719.00 | 101,719.00 | - |
| Jul 21, 2023 | 101,784.00 | 101,784.00 | 101,784.00 | 101,784.00 | 101,784.00 | - |
| Jul 20, 2023 | 101,956.00 | 101,956.00 | 101,956.00 | 101,956.00 | 101,956.00 | - |
| Jul 19, 2023 | 102,139.00 | 102,139.00 | 102,139.00 | 102,139.00 | 102,139.00 | - |
| Jul 18, 2023 | 100,865.00 | 100,865.00 | 100,865.00 | 100,865.00 | 100,865.00 | - |
| Jul 17, 2023 | 100,809.00 | 100,809.00 | 100,809.00 | 100,809.00 | 100,809.00 | - |
| Jul 14, 2023 | 100,601.00 | 100,601.00 | 100,601.00 | 100,601.00 | 100,601.00 | - |
| Jul 13, 2023 | 100,228.00 | 100,228.00 | 100,228.00 | 100,228.00 | 100,228.00 | - |
| Jul 12, 2023 | 100,237.00 | 100,237.00 | 100,237.00 | 100,237.00 | 100,237.00 | - |
| Jul 11, 2023 | 99,558.00 | 99,558.00 | 99,558.00 | 99,558.00 | 99,558.00 | - |
| Jul 10, 2023 | 99,926.00 | 99,926.00 | 99,926.00 | 99,926.00 | 99,926.00 | - |
| Jul 7, 2023 | 99,582.00 | 99,582.00 | 99,582.00 | 99,582.00 | 99,582.00 | - |
| Jul 6, 2023 | 99,819.00 | 99,819.00 | 99,819.00 | 99,819.00 | 99,819.00 | - |
| Jul 5, 2023 | 99,805.00 | 99,805.00 | 99,805.00 | 99,805.00 | 99,805.00 | - |
| Jul 4, 2023 | 99,890.00 | 99,890.00 | 99,890.00 | 99,890.00 | 99,890.00 | - |
| Jul 3, 2023 | 100,134.00 | 100,134.00 | 100,134.00 | 100,134.00 | 100,134.00 | - |
| Jun 30, 2023 | 99,875.00 | 99,875.00 | 99,875.00 | 99,875.00 | 99,875.00 | - |
| Jun 29, 2023 | 100,344.00 | 100,344.00 | 100,344.00 | 100,344.00 | 100,344.00 | - |
| Jun 28, 2023 | 100,435.00 | 100,435.00 | 100,435.00 | 100,435.00 | 100,435.00 | - |
| Jun 27, 2023 | 99,882.00 | 99,882.00 | 99,882.00 | 99,882.00 | 99,882.00 | - |
| Jun 26, 2023 | 99,783.00 | 99,783.00 | 99,783.00 | 99,783.00 | 99,783.00 | - |
| Jun 22, 2023 | 100,184.00 | 100,184.00 | 100,184.00 | 100,184.00 | 100,184.00 | - |
| Jun 21, 2023 | 100,268.00 | 100,268.00 | 100,268.00 | 100,268.00 | 100,268.00 | - |
| Jun 20, 2023 | 99,822.00 | 99,822.00 | 99,822.00 | 99,822.00 | 99,822.00 | - |
| Jun 19, 2023 | 99,607.00 | 99,607.00 | 99,607.00 | 99,607.00 | 99,607.00 | - |
| Jun 16, 2023 | 99,532.00 | 99,532.00 | 99,532.00 | 99,532.00 | 99,532.00 | - |
| Jun 15, 2023 | 99,892.00 | 99,892.00 | 99,892.00 | 99,892.00 | 99,892.00 | - |
| Jun 14, 2023 | 99,790.00 | 99,790.00 | 99,790.00 | 99,790.00 | 99,790.00 | - |
| Jun 13, 2023 | 100,037.00 | 100,037.00 | 100,037.00 | 100,037.00 | 100,037.00 | - |
| Jun 12, 2023 | 100,153.00 | 100,153.00 | 100,153.00 | 100,153.00 | 100,153.00 | - |
| Jun 9, 2023 | 99,506.00 | 99,506.00 | 99,506.00 | 99,506.00 | 99,506.00 | - |
| Jun 8, 2023 | 99,945.00 | 99,945.00 | 99,945.00 | 99,945.00 | 99,945.00 | - |
| Jun 7, 2023 | 99,906.00 | 99,906.00 | 99,906.00 | 99,906.00 | 99,906.00 | - |
| Jun 6, 2023 | 100,052.00 | 100,052.00 | 100,052.00 | 100,052.00 | 100,052.00 | - |
| Jun 5, 2023 | 100,116.00 | 100,116.00 | 100,116.00 | 100,116.00 | 100,116.00 | - |
| Jun 2, 2023 | 99,588.00 | 99,588.00 | 99,588.00 | 99,588.00 | 99,588.00 | - |
| Jun 1, 2023 | 99,142.00 | 99,142.00 | 99,142.00 | 99,142.00 | 99,142.00 | - |
| May 31, 2023 | 99,445.00 | 99,445.00 | 99,445.00 | 99,445.00 | 99,445.00 | - |
| May 30, 2023 | 99,972.00 | 99,972.00 | 99,972.00 | 99,972.00 | 99,972.00 | - |
| May 26, 2023 | 100,450.00 | 100,450.00 | 100,450.00 | 100,450.00 | 100,450.00 | - |
| May 25, 2023 | 100,572.00 | 100,572.00 | 100,572.00 | 100,572.00 | 100,572.00 | - |
| May 24, 2023 | 100,584.00 | 100,584.00 | 100,584.00 | 100,584.00 | 100,584.00 | - |
| May 23, 2023 | 100,363.00 | 100,363.00 | 100,363.00 | 100,363.00 | 100,363.00 | - |
| May 22, 2023 | 100,606.00 | 100,606.00 | 100,606.00 | 100,606.00 | 100,606.00 | - |
| May 19, 2023 | 100,268.00 | 100,268.00 | 100,268.00 | 100,268.00 | 100,268.00 | - |
| May 17, 2023 | 100,076.00 | 100,076.00 | 100,076.00 | 100,076.00 | 100,076.00 | - |
| May 16, 2023 | 100,198.00 | 100,198.00 | 100,198.00 | 100,198.00 | 100,198.00 | - |
| May 15, 2023 | 100,020.00 | 100,020.00 | 100,020.00 | 100,020.00 | 100,020.00 | - |
| May 12, 2023 | 100,248.00 | 100,248.00 | 100,248.00 | 100,248.00 | 100,248.00 | - |
| May 11, 2023 | 100,229.00 | 100,229.00 | 100,229.00 | 100,229.00 | 100,229.00 | - |
| May 10, 2023 | 100,020.00 | 100,020.00 | 100,020.00 | 100,020.00 | 100,020.00 | - |
| May 5, 2023 | 100,379.00 | 100,379.00 | 100,379.00 | 100,379.00 | 100,379.00 | - |
| May 4, 2023 | 100,486.00 | 100,486.00 | 100,486.00 | 100,486.00 | 100,486.00 | - |
| May 3, 2023 | 101,564.00 | 101,564.00 | 101,564.00 | 101,564.00 | 101,564.00 | - |
| May 2, 2023 | 101,451.00 | 101,451.00 | 101,451.00 | 101,451.00 | 101,451.00 | - |
| Apr 28, 2023 | 101,206.00 | 101,206.00 | 101,206.00 | 101,206.00 | 101,206.00 | - |
| Apr 27, 2023 | 101,819.00 | 101,819.00 | 101,819.00 | 101,819.00 | 101,819.00 | - |
| Apr 26, 2023 | 101,964.00 | 101,964.00 | 101,964.00 | 101,964.00 | 101,964.00 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%