LSE - Delayed Quote • GBp
Allianz Strategic Bond RT H2 GBP (0P0001KEQI.L)
At close: April 26 at 9:00 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | - |
| Apr 25, 2024 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | - |
| Apr 24, 2024 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | - |
| Apr 23, 2024 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | - |
| Apr 22, 2024 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | - |
| Apr 19, 2024 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | - |
| Apr 18, 2024 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | - |
| Apr 17, 2024 | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | - |
| Apr 16, 2024 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | - |
| Apr 15, 2024 | 7,066.00 | 7,066.00 | 7,066.00 | 7,066.00 | 7,066.00 | - |
| Apr 12, 2024 | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | - |
| Apr 11, 2024 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | - |
| Apr 10, 2024 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | - |
| Apr 9, 2024 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | - |
| Apr 8, 2024 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | - |
| Apr 5, 2024 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | - |
| Apr 4, 2024 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | - |
| Apr 3, 2024 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | - |
| Apr 2, 2024 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | - |
| Mar 28, 2024 | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | - |
| Mar 27, 2024 | 7,182.00 | 7,182.00 | 7,182.00 | 7,182.00 | 7,182.00 | - |
| Mar 26, 2024 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | - |
| Mar 25, 2024 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | - |
| Mar 22, 2024 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | - |
| Mar 21, 2024 | 7,142.00 | 7,142.00 | 7,142.00 | 7,142.00 | 7,142.00 | - |
| Mar 20, 2024 | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | - |
| Mar 19, 2024 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - |
| Mar 18, 2024 | 7,094.00 | 7,094.00 | 7,094.00 | 7,094.00 | 7,094.00 | - |
| Mar 15, 2024 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | - |
| Mar 14, 2024 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | - |
| Mar 13, 2024 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | - |
| Mar 12, 2024 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | - |
| Mar 11, 2024 | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | - |
| Mar 7, 2024 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - |
| Mar 6, 2024 | 7,196.00 | 7,196.00 | 7,196.00 | 7,196.00 | 7,196.00 | - |
| Mar 5, 2024 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | - |
| Mar 4, 2024 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | - |
| Mar 1, 2024 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | - |
| Feb 29, 2024 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | - |
| Feb 28, 2024 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | - |
| Feb 27, 2024 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | - |
| Feb 26, 2024 | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | - |
| Feb 23, 2024 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | - |
| Feb 22, 2024 | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | - |
| Feb 21, 2024 | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | - |
| Feb 20, 2024 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | - |
| Feb 19, 2024 | 7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | - |
| Feb 16, 2024 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | - |
| Feb 15, 2024 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | - |
| Feb 14, 2024 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | - |
| Feb 13, 2024 | 7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | - |
| Feb 12, 2024 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | - |
| Feb 8, 2024 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | - |
| Feb 6, 2024 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | - |
| Feb 5, 2024 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | - |
| Feb 2, 2024 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | - |
| Feb 1, 2024 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | - |
| Jan 31, 2024 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | - |
| Jan 30, 2024 | 7,318.00 | 7,318.00 | 7,318.00 | 7,318.00 | 7,318.00 | - |
| Jan 29, 2024 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | - |
| Jan 25, 2024 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | - |
| Jan 24, 2024 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | - |
| Jan 23, 2024 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | - |
| Jan 22, 2024 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | - |
| Jan 19, 2024 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | - |
| Jan 18, 2024 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | - |
| Jan 17, 2024 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | - |
| Jan 16, 2024 | 7,409.00 | 7,409.00 | 7,409.00 | 7,409.00 | 7,409.00 | - |
| Jan 15, 2024 | 7,422.00 | 7,422.00 | 7,422.00 | 7,422.00 | 7,422.00 | - |
| Jan 12, 2024 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | - |
| Jan 11, 2024 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | - |
| Jan 10, 2024 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | - |
| Jan 9, 2024 | 7,353.00 | 7,353.00 | 7,353.00 | 7,353.00 | 7,353.00 | - |
| Jan 2, 2024 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | - |
| Dec 29, 2023 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | - |
| Dec 28, 2023 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | - |
| Dec 27, 2023 | 7,468.00 | 7,468.00 | 7,468.00 | 7,468.00 | 7,468.00 | - |
| Dec 22, 2023 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | - |
| Dec 21, 2023 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | - |
| Dec 20, 2023 | 7,394.00 | 7,394.00 | 7,394.00 | 7,394.00 | 7,394.00 | - |
| Dec 19, 2023 | 7,363.00 | 7,363.00 | 7,363.00 | 7,363.00 | 7,363.00 | - |
| Dec 18, 2023 | 7,406.00 | 7,406.00 | 7,406.00 | 7,406.00 | 7,406.00 | - |
| Dec 15, 2023 | 7,408.00 | 7,408.00 | 7,408.00 | 7,408.00 | 7,408.00 | - |
| Dec 14, 2023 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | - |
| Dec 13, 2023 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | - |
| Dec 12, 2023 | 7,257.00 | 7,257.00 | 7,257.00 | 7,257.00 | 7,257.00 | - |
| Dec 11, 2023 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | - |
| Dec 8, 2023 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | - |
| Dec 7, 2023 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | - |
| Dec 6, 2023 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | - |
| Dec 5, 2023 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | - |
| Dec 4, 2023 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | - |
| Dec 1, 2023 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | - |
| Nov 30, 2023 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | - |
| Nov 29, 2023 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | - |
| Nov 28, 2023 | 7,104.00 | 7,104.00 | 7,104.00 | 7,104.00 | 7,104.00 | - |
| Nov 27, 2023 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | - |
| Nov 24, 2023 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | - |
| Nov 23, 2023 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | - |
| Nov 22, 2023 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | - |
| Nov 21, 2023 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | - |
| Nov 20, 2023 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | - |
| Nov 17, 2023 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | - |
| Nov 16, 2023 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | - |
| Nov 15, 2023 | 7,147.00 | 7,147.00 | 7,147.00 | 7,147.00 | 7,147.00 | - |
| Nov 13, 2023 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | - |
| Nov 10, 2023 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | - |
| Nov 9, 2023 | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | - |
| Nov 8, 2023 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | - |
| Nov 7, 2023 | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | - |
| Nov 6, 2023 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - |
| Nov 3, 2023 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | - |
| Nov 2, 2023 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | - |
| Oct 31, 2023 | 7,068.00 | 7,068.00 | 7,068.00 | 7,068.00 | 7,068.00 | - |
| Oct 30, 2023 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | - |
| Oct 27, 2023 | 7,087.00 | 7,087.00 | 7,087.00 | 7,087.00 | 7,087.00 | - |
| Oct 26, 2023 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | - |
| Oct 25, 2023 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | - |
| Oct 24, 2023 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | - |
| Oct 23, 2023 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | - |
| Oct 20, 2023 | 7,043.00 | 7,043.00 | 7,043.00 | 7,043.00 | 7,043.00 | - |
| Oct 19, 2023 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | - |
| Oct 18, 2023 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | - |
| Oct 17, 2023 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | - |
| Oct 16, 2023 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | - |
| Oct 13, 2023 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | - |
| Oct 12, 2023 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | - |
| Oct 11, 2023 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | - |
| Oct 10, 2023 | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | - |
| Oct 9, 2023 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | - |
| Oct 6, 2023 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | - |
| Oct 4, 2023 | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | - |
| Oct 3, 2023 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | - |
| Oct 2, 2023 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | - |
| Sep 29, 2023 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | - |
| Sep 28, 2023 | 7,058.00 | 7,058.00 | 7,058.00 | 7,058.00 | 7,058.00 | - |
| Sep 27, 2023 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | - |
| Sep 26, 2023 | 7,077.00 | 7,077.00 | 7,077.00 | 7,077.00 | 7,077.00 | - |
| Sep 25, 2023 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | - |
| Sep 22, 2023 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | - |
| Sep 21, 2023 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | - |
| Sep 20, 2023 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | - |
| Sep 19, 2023 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | - |
| Sep 18, 2023 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | - |
| Sep 15, 2023 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | - |
| Sep 14, 2023 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | - |
| Sep 13, 2023 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | - |
| Sep 12, 2023 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | - |
| Sep 11, 2023 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | - |
| Sep 8, 2023 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | - |
| Sep 7, 2023 | 7,162.00 | 7,162.00 | 7,162.00 | 7,162.00 | 7,162.00 | - |
| Sep 6, 2023 | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | - |
| Sep 5, 2023 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | - |
| Sep 4, 2023 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | - |
| Sep 1, 2023 | 7,258.00 | 7,258.00 | 7,258.00 | 7,258.00 | 7,258.00 | - |
| Aug 31, 2023 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | - |
| Aug 30, 2023 | 7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | - |
| Aug 29, 2023 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | - |
| Aug 25, 2023 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | - |
| Aug 24, 2023 | 7,209.00 | 7,209.00 | 7,209.00 | 7,209.00 | 7,209.00 | - |
| Aug 23, 2023 | 7,162.00 | 7,162.00 | 7,162.00 | 7,162.00 | 7,162.00 | - |
| Aug 22, 2023 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | - |
| Aug 21, 2023 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | - |
| Aug 18, 2023 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | - |
| Aug 17, 2023 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | - |
| Aug 16, 2023 | 7,204.00 | 7,204.00 | 7,204.00 | 7,204.00 | 7,204.00 | - |
| Aug 14, 2023 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | - |
| Aug 11, 2023 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | - |
| Aug 10, 2023 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | - |
| Aug 9, 2023 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | - |
| Aug 8, 2023 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | - |
| Aug 7, 2023 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| Aug 4, 2023 | 7,242.00 | 7,242.00 | 7,242.00 | 7,242.00 | 7,242.00 | - |
| Aug 3, 2023 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | - |
| Aug 2, 2023 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | - |
| Aug 1, 2023 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | - |
| Jul 31, 2023 | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | - |
| Jul 28, 2023 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | - |
| Jul 27, 2023 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | - |
| Jul 26, 2023 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | - |
| Jul 25, 2023 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | - |
| Jul 24, 2023 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | - |
| Jul 21, 2023 | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | - |
| Jul 20, 2023 | 7,386.00 | 7,386.00 | 7,386.00 | 7,386.00 | 7,386.00 | - |
| Jul 19, 2023 | 7,403.00 | 7,403.00 | 7,403.00 | 7,403.00 | 7,403.00 | - |
| Jul 18, 2023 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | - |
| Jul 17, 2023 | 7,359.00 | 7,359.00 | 7,359.00 | 7,359.00 | 7,359.00 | - |
| Jul 14, 2023 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | - |
| Jul 13, 2023 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | - |
| Jul 12, 2023 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | - |
| Jul 11, 2023 | 7,258.00 | 7,258.00 | 7,258.00 | 7,258.00 | 7,258.00 | - |
| Jul 10, 2023 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | - |
| Jul 7, 2023 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | - |
| Jul 6, 2023 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | - |
| Jul 5, 2023 | 7,289.00 | 7,289.00 | 7,289.00 | 7,289.00 | 7,289.00 | - |
| Jul 4, 2023 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | - |
| Jul 3, 2023 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | - |
| Jun 30, 2023 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | - |
| Jun 29, 2023 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | - |
| Jun 28, 2023 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | - |
| Jun 27, 2023 | 7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | - |
| Jun 26, 2023 | 7,423.00 | 7,423.00 | 7,423.00 | 7,423.00 | 7,423.00 | - |
| Jun 22, 2023 | 7,397.00 | 7,397.00 | 7,397.00 | 7,397.00 | 7,397.00 | - |
| Jun 21, 2023 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | - |
| Jun 20, 2023 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | - |
| Jun 19, 2023 | 7,376.00 | 7,376.00 | 7,376.00 | 7,376.00 | 7,376.00 | - |
| Jun 16, 2023 | 7,408.00 | 7,408.00 | 7,408.00 | 7,408.00 | 7,408.00 | - |
| Jun 15, 2023 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | - |
| Jun 14, 2023 | 7,414.00 | 7,414.00 | 7,414.00 | 7,414.00 | 7,414.00 | - |
| Jun 13, 2023 | 7,501.00 | 7,501.00 | 7,501.00 | 7,501.00 | 7,501.00 | - |
| Jun 12, 2023 | 7,496.00 | 7,496.00 | 7,496.00 | 7,496.00 | 7,496.00 | - |
| Jun 9, 2023 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | - |
| Jun 8, 2023 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | - |
| Jun 7, 2023 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | - |
| Jun 6, 2023 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | - |
| Jun 5, 2023 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | - |
| Jun 2, 2023 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | - |
| Jun 1, 2023 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | - |
| May 31, 2023 | 7,693.00 | 7,693.00 | 7,693.00 | 7,693.00 | 7,693.00 | - |
| May 30, 2023 | 7,611.00 | 7,611.00 | 7,611.00 | 7,611.00 | 7,611.00 | - |
| May 26, 2023 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | - |
| May 25, 2023 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | - |
| May 24, 2023 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | - |
| May 23, 2023 | 7,763.00 | 7,763.00 | 7,763.00 | 7,763.00 | 7,763.00 | - |
| May 22, 2023 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | - |
| May 19, 2023 | 7,797.00 | 7,797.00 | 7,797.00 | 7,797.00 | 7,797.00 | - |
| May 17, 2023 | 7,962.00 | 7,962.00 | 7,962.00 | 7,962.00 | 7,962.00 | - |
| May 16, 2023 | 7,984.00 | 7,984.00 | 7,984.00 | 7,984.00 | 7,984.00 | - |
| May 15, 2023 | 7,982.00 | 7,982.00 | 7,982.00 | 7,982.00 | 7,982.00 | - |
| May 12, 2023 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | - |
| May 11, 2023 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | - |
| May 10, 2023 | 7,981.00 | 7,981.00 | 7,981.00 | 7,981.00 | 7,981.00 | - |
| May 5, 2023 | 8,116.00 | 8,116.00 | 8,116.00 | 8,116.00 | 8,116.00 | - |
| May 4, 2023 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | - |
| May 2, 2023 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | - |
| Apr 28, 2023 | 7,928.00 | 7,928.00 | 7,928.00 | 7,928.00 | 7,928.00 | - |
| Apr 27, 2023 | 8,006.00 | 8,006.00 | 8,006.00 | 8,006.00 | 8,006.00 | - |
| Apr 26, 2023 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%