Other OTC - Delayed Quote • USD
EPIC Oriental Focus B USD (0P0001KM4V)
At close: April 25 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Apr 24, 2024 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
Apr 23, 2024 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | - |
Apr 22, 2024 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | - |
Apr 19, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | - |
Apr 18, 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
Apr 17, 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
Apr 16, 2024 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | - |
Apr 15, 2024 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | - |
Apr 12, 2024 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | - |
Apr 11, 2024 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
Apr 10, 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
Apr 9, 2024 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | - |
Apr 8, 2024 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | - |
Apr 5, 2024 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | - |
Apr 4, 2024 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | - |
Apr 3, 2024 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | - |
Apr 2, 2024 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
Mar 28, 2024 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | - |
Mar 27, 2024 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | - |
Mar 26, 2024 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | - |
Mar 25, 2024 | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 1.0281 | - |
Mar 22, 2024 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | - |
Mar 21, 2024 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | - |
Mar 20, 2024 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | - |
Mar 19, 2024 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | - |
Mar 15, 2024 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
Mar 14, 2024 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | - |
Mar 13, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
Mar 12, 2024 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | - |
Mar 11, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Mar 8, 2024 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
Mar 7, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 6, 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | - |
Mar 5, 2024 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
Mar 4, 2024 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | - |
Mar 1, 2024 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | - |
Feb 29, 2024 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | - |
Feb 28, 2024 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | - |
Feb 27, 2024 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | - |
Feb 26, 2024 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | - |
Feb 23, 2024 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | - |
Feb 22, 2024 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | - |
Feb 21, 2024 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | - |
Feb 20, 2024 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | - |
Feb 16, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
Feb 15, 2024 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | - |
Feb 14, 2024 | 0.9857 | 0.9857 | 0.9857 | 0.9857 | 0.9857 | - |
Feb 13, 2024 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | - |
Feb 12, 2024 | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 0.9844 | - |
Feb 9, 2024 | 0.9863 | 0.9863 | 0.9863 | 0.9863 | 0.9863 | - |
Feb 8, 2024 | 0.9907 | 0.9907 | 0.9907 | 0.9907 | 0.9907 | - |
Feb 7, 2024 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | - |
Feb 6, 2024 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | - |
Feb 2, 2024 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | - |
Feb 1, 2024 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | - |
Jan 31, 2024 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | - |
Jan 30, 2024 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | - |
Jan 29, 2024 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | - |
Jan 26, 2024 | 0.9781 | 0.9781 | 0.9781 | 0.9781 | 0.9781 | - |
Jan 25, 2024 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | - |
Jan 24, 2024 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | - |
Jan 23, 2024 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | - |
Jan 22, 2024 | 0.9556 | 0.9556 | 0.9556 | 0.9556 | 0.9556 | - |
Jan 19, 2024 | 0.9563 | 0.9563 | 0.9563 | 0.9563 | 0.9563 | - |
Jan 18, 2024 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | - |
Jan 17, 2024 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | - |
Jan 16, 2024 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | - |
Jan 12, 2024 | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 0.9844 | - |
Jan 11, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Jan 10, 2024 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | - |
Jan 9, 2024 | 0.9814 | 0.9814 | 0.9814 | 0.9814 | 0.9814 | - |
Jan 8, 2024 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | - |
Jan 5, 2024 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | - |
Jan 4, 2024 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | - |
Jan 3, 2024 | 0.9889 | 0.9889 | 0.9889 | 0.9889 | 0.9889 | - |
Jan 2, 2024 | 0.0202 Dividend | |||||
Jan 2, 2024 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | - |
Dec 29, 2023 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0209 | - |
Dec 28, 2023 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0218 | - |
Dec 22, 2023 | 1.0084 | 1.0084 | 1.0084 | 1.0084 | 0.9888 | - |
Dec 21, 2023 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 0.9894 | - |
Dec 20, 2023 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9903 | - |
Dec 19, 2023 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 0.9883 | - |
Dec 18, 2023 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 0.9938 | - |
Dec 15, 2023 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 0.9966 | - |
Dec 14, 2023 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | 0.9910 | - |
Dec 13, 2023 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9790 | - |
Dec 12, 2023 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.9784 | - |
Dec 11, 2023 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | 0.9741 | - |
Dec 8, 2023 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9706 | - |
Dec 7, 2023 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 0.9618 | - |
Dec 6, 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9688 | - |
Dec 5, 2023 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.9620 | - |
Dec 4, 2023 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9733 | - |
Dec 1, 2023 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9687 | - |
Nov 30, 2023 | 0.9957 | 0.9957 | 0.9957 | 0.9957 | 0.9764 | - |
Nov 29, 2023 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.9797 | - |
Nov 28, 2023 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.9814 | - |
Nov 27, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9708 | - |
Nov 24, 2023 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9733 | - |
Nov 22, 2023 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9794 | - |
Nov 21, 2023 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.9826 | - |
Nov 20, 2023 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9794 | - |
Nov 17, 2023 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9753 | - |
Nov 16, 2023 | 1.0019 | 1.0019 | 1.0019 | 1.0019 | 0.9825 | - |
Nov 15, 2023 | 1.0048 | 1.0048 | 1.0048 | 1.0048 | 0.9853 | - |
Nov 14, 2023 | 0.9784 | 0.9784 | 0.9784 | 0.9784 | 0.9594 | - |
Nov 13, 2023 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9577 | - |
Nov 10, 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9453 | - |
Nov 9, 2023 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.9563 | - |
Nov 8, 2023 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9498 | - |
Nov 7, 2023 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9536 | - |
Nov 3, 2023 | 0.9578 | 0.9578 | 0.9578 | 0.9578 | 0.9392 | - |
Nov 2, 2023 | 0.9439 | 0.9439 | 0.9439 | 0.9439 | 0.9256 | - |
Nov 1, 2023 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.9151 | - |
Oct 31, 2023 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 0.9155 | - |
Oct 27, 2023 | 0.9493 | 0.9493 | 0.9493 | 0.9493 | 0.9309 | - |
Oct 26, 2023 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 0.9165 | - |
Oct 25, 2023 | 0.9543 | 0.9543 | 0.9543 | 0.9543 | 0.9358 | - |
Oct 24, 2023 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | 0.9341 | - |
Oct 23, 2023 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 0.9349 | - |
Oct 20, 2023 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | 0.9444 | - |
Oct 19, 2023 | 0.9707 | 0.9707 | 0.9707 | 0.9707 | 0.9519 | - |
Oct 18, 2023 | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 0.9553 | - |
Oct 17, 2023 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 0.9615 | - |
Oct 16, 2023 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | 0.9543 | - |
Oct 13, 2023 | 0.9889 | 0.9889 | 0.9889 | 0.9889 | 0.9697 | - |
Oct 12, 2023 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.9826 | - |
Oct 11, 2023 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | 0.9723 | - |
Oct 10, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9610 | - |
Oct 9, 2023 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 0.9568 | - |
Oct 6, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9561 | - |
Oct 5, 2023 | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 0.9497 | - |
Oct 4, 2023 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9425 | - |
Oct 3, 2023 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.9482 | - |
Oct 2, 2023 | 0.9731 | 0.9731 | 0.9731 | 0.9731 | 0.9542 | - |
Sep 29, 2023 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | 0.9495 | - |
Sep 28, 2023 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9425 | - |
Sep 27, 2023 | 0.9656 | 0.9656 | 0.9656 | 0.9656 | 0.9469 | - |
Sep 26, 2023 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.9448 | - |
Sep 25, 2023 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 0.9535 | - |
Sep 22, 2023 | 0.9788 | 0.9788 | 0.9788 | 0.9788 | 0.9598 | - |
Sep 21, 2023 | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 0.9439 | - |
Sep 20, 2023 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.9625 | - |
Sep 19, 2023 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 0.9638 | - |
Sep 18, 2023 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9684 | - |
Sep 15, 2023 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | 0.9745 | - |
Sep 14, 2023 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 0.9731 | - |
Sep 13, 2023 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9604 | - |
Sep 12, 2023 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9566 | - |
Sep 11, 2023 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9536 | - |
Sep 8, 2023 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 0.9427 | - |
Sep 7, 2023 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0.9443 | - |
Sep 6, 2023 | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.9518 | - |
Sep 5, 2023 | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 0.9526 | - |
Sep 1, 2023 | 0.9671 | 0.9671 | 0.9671 | 0.9671 | 0.9483 | - |
Aug 31, 2023 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.9426 | - |
Aug 30, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9433 | - |
Aug 29, 2023 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9394 | - |
Aug 25, 2023 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 0.9189 | - |
Aug 24, 2023 | 0.9507 | 0.9507 | 0.9507 | 0.9507 | 0.9323 | - |
Aug 23, 2023 | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9190 | - |
Aug 22, 2023 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0.9212 | - |
Aug 21, 2023 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.9135 | - |
Aug 18, 2023 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9247 | - |
Aug 17, 2023 | 0.9546 | 0.9546 | 0.9546 | 0.9546 | 0.9361 | - |
Aug 16, 2023 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9346 | - |
Aug 15, 2023 | 0.9621 | 0.9621 | 0.9621 | 0.9621 | 0.9434 | - |
Aug 14, 2023 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9473 | - |
Aug 11, 2023 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 0.9613 | - |
Aug 10, 2023 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.9683 | - |
Aug 9, 2023 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9690 | - |
Aug 8, 2023 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9684 | - |
Aug 4, 2023 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9767 | - |
Aug 3, 2023 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9778 | - |
Aug 2, 2023 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.9815 | - |
Aug 1, 2023 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0011 | - |
Jul 31, 2023 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0061 | - |
Jul 28, 2023 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0085 | - |
Jul 27, 2023 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0011 | - |
Jul 26, 2023 | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.9906 | - |
Jul 25, 2023 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 0.9935 | - |
Jul 24, 2023 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9780 | - |
Jul 21, 2023 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 0.9883 | - |
Jul 20, 2023 | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 0.9978 | - |
Jul 19, 2023 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 1.0020 | - |
Jul 18, 2023 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0066 | - |
Jul 17, 2023 | 1.0353 | 1.0353 | 1.0353 | 1.0353 | 1.0152 | - |
Jul 14, 2023 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | 1.0187 | - |
Jul 13, 2023 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0079 | - |
Jul 12, 2023 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 0.9926 | - |
Jul 11, 2023 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | 0.9885 | - |
Jul 10, 2023 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.9776 | - |
Jul 7, 2023 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9783 | - |
Jul 6, 2023 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.9872 | - |
Jul 5, 2023 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 0.9982 | - |
Jul 3, 2023 | 1.0264 | 1.0264 | 1.0264 | 1.0264 | 1.0065 | - |
Jun 30, 2023 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 0.9947 | - |
Jun 29, 2023 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 0.9896 | - |
Jun 28, 2023 | 1.0037 | 1.0037 | 1.0037 | 1.0037 | 0.9842 | - |
Jun 27, 2023 | 1.0036 | 1.0036 | 1.0036 | 1.0036 | 0.9841 | - |
Jun 26, 2023 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.9811 | - |
Jun 23, 2023 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.9874 | - |
Jun 22, 2023 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 0.9960 | - |
Jun 21, 2023 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 0.9947 | - |
Jun 20, 2023 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 1.0074 | - |
Jun 16, 2023 | 1.0364 | 1.0364 | 1.0364 | 1.0364 | 1.0163 | - |
Jun 15, 2023 | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 1.0082 | - |
Jun 14, 2023 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.9950 | - |
Jun 13, 2023 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 0.9988 | - |
Jun 12, 2023 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.9813 | - |
Jun 9, 2023 | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.9773 | - |
Jun 7, 2023 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9648 | - |
Jun 6, 2023 | 0.9783 | 0.9783 | 0.9783 | 0.9783 | 0.9593 | - |
Jun 2, 2023 | 0.9758 | 0.9758 | 0.9758 | 0.9758 | 0.9569 | - |
Jun 1, 2023 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | 0.9304 | - |
May 31, 2023 | 0.9492 | 0.9492 | 0.9492 | 0.9492 | 0.9308 | - |
May 30, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9433 | - |
May 26, 2023 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9345 | - |
May 25, 2023 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9246 | - |
May 24, 2023 | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 0.9285 | - |
May 23, 2023 | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 0.9422 | - |
May 22, 2023 | 0.9637 | 0.9637 | 0.9637 | 0.9637 | 0.9450 | - |
May 19, 2023 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.9428 | - |
May 18, 2023 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.9420 | - |
May 17, 2023 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.9311 | - |
May 16, 2023 | 0.9523 | 0.9523 | 0.9523 | 0.9523 | 0.9338 | - |
May 15, 2023 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9340 | - |
May 12, 2023 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 0.9279 | - |
May 11, 2023 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9345 | - |
May 10, 2023 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.9419 | - |
May 9, 2023 | 0.9637 | 0.9637 | 0.9637 | 0.9637 | 0.9450 | - |
May 5, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9551 | - |
May 4, 2023 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9566 | - |
May 3, 2023 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.9549 | - |
May 2, 2023 | 0.9788 | 0.9788 | 0.9788 | 0.9788 | 0.9598 | - |
Apr 28, 2023 | 0.9776 | 0.9776 | 0.9776 | 0.9776 | 0.9586 | - |
Apr 27, 2023 | 0.9674 | 0.9674 | 0.9674 | 0.9674 | 0.9486 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%