LSE - Delayed Quote GBp

M&G Climate Solutions Fund (0P0001KOFS.L)

100.81 +0.65 (+0.65%)
At close: April 26 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 100.81 100.81 100.81 100.81 100.81 -
Apr 25, 2024 100.16 100.16 100.16 100.16 100.16 -
Apr 24, 2024 101.63 101.63 101.63 101.63 101.63 -
Apr 23, 2024 101.46 101.46 101.46 101.46 101.46 -
Apr 22, 2024 101.23 101.23 101.23 101.23 101.23 -
Apr 19, 2024 100.24 100.24 100.24 100.24 100.24 -
Apr 18, 2024 101.62 101.62 101.62 101.62 101.62 -
Apr 17, 2024 101.82 101.82 101.82 101.82 101.82 -
Apr 16, 2024 102.45 102.45 102.45 102.45 102.45 -
Apr 15, 2024 104.38 104.38 104.38 104.38 104.38 -
Apr 12, 2024 105.53 105.53 105.53 105.53 105.53 -
Apr 11, 2024 104.77 104.77 104.77 104.77 104.77 -
Apr 10, 2024 105.73 105.73 105.73 105.73 105.73 -
Apr 9, 2024 104.79 104.79 104.79 104.79 104.79 -
Apr 8, 2024 104.67 104.67 104.67 104.67 104.67 -
Apr 5, 2024 104.91 104.91 104.91 104.91 104.91 -
Apr 4, 2024 105.32 105.32 105.32 105.32 105.32 -
Apr 3, 2024 104.57 104.57 104.57 104.57 104.57 -
Apr 2, 2024 0.01 Dividend
Apr 2, 2024 106.05 106.05 106.05 106.05 106.05 -
Mar 28, 2024 108.12 108.12 108.12 108.12 108.11 -
Mar 27, 2024 107.49 107.49 107.49 107.49 107.48 -
Mar 26, 2024 107.28 107.28 107.28 107.28 107.27 -
Mar 25, 2024 106.88 106.88 106.88 106.88 106.87 -
Mar 22, 2024 108.05 108.05 108.05 108.05 108.04 -
Mar 21, 2024 106.99 106.99 106.99 106.99 106.98 -
Mar 20, 2024 105.77 105.77 105.77 105.77 105.76 -
Mar 19, 2024 105.14 105.14 105.14 105.14 105.13 -
Mar 18, 2024 105.35 105.35 105.35 105.35 105.34 -
Mar 15, 2024 105.41 105.41 105.41 105.41 105.40 -
Mar 14, 2024 106.63 106.63 106.63 106.63 106.62 -
Mar 13, 2024 106.74 106.74 106.74 106.74 106.73 -
Mar 12, 2024 106.93 106.93 106.93 106.93 106.92 -
Mar 11, 2024 106.76 106.76 106.76 106.76 106.75 -
Mar 8, 2024 107.00 107.00 107.00 107.00 106.99 -
Mar 7, 2024 106.70 106.70 106.70 106.70 106.69 -
Mar 6, 2024 106.09 106.09 106.09 106.09 106.08 -
Mar 5, 2024 106.53 106.53 106.53 106.53 106.52 -
Mar 4, 2024 105.82 105.82 105.82 105.82 105.81 -
Mar 1, 2024 105.91 105.91 105.91 105.91 105.90 -
Feb 29, 2024 104.60 104.60 104.60 104.60 104.59 -
Feb 28, 2024 104.18 104.18 104.18 104.18 104.17 -
Feb 27, 2024 104.57 104.57 104.57 104.57 104.56 -
Feb 26, 2024 104.36 104.36 104.36 104.36 104.35 -
Feb 23, 2024 104.89 104.89 104.89 104.89 104.88 -
Feb 22, 2024 105.43 105.43 105.43 105.43 105.42 -
Feb 21, 2024 103.81 103.81 103.81 103.81 103.80 -
Feb 20, 2024 104.69 104.69 104.69 104.69 104.68 -
Feb 19, 2024 104.72 104.72 104.72 104.72 104.71 -
Feb 16, 2024 105.99 105.99 105.99 105.99 105.98 -
Feb 15, 2024 105.37 105.37 105.37 105.37 105.36 -
Feb 14, 2024 102.85 102.85 102.85 102.85 102.84 -
Feb 13, 2024 102.92 102.92 102.92 102.92 102.91 -
Feb 12, 2024 103.15 103.15 103.15 103.15 103.14 -
Feb 9, 2024 102.77 102.77 102.77 102.77 102.76 -
Feb 8, 2024 102.13 102.13 102.13 102.13 102.12 -
Feb 7, 2024 100.71 100.71 100.71 100.71 100.70 -
Feb 6, 2024 100.30 100.30 100.30 100.30 100.29 -
Feb 5, 2024 100.97 100.97 100.97 100.97 100.96 -
Feb 2, 2024 101.36 101.36 101.36 101.36 101.35 -
Feb 1, 2024 100.94 100.94 100.94 100.94 100.93 -
Jan 31, 2024 100.92 100.92 100.92 100.92 100.91 -
Jan 30, 2024 100.78 100.78 100.78 100.78 100.77 -
Jan 29, 2024 99.87 99.87 99.87 99.87 99.86 -
Jan 26, 2024 100.09 100.09 100.09 100.09 100.08 -
Jan 25, 2024 99.78 99.78 99.78 99.78 99.77 -
Jan 24, 2024 100.97 100.97 100.97 100.97 100.96 -
Jan 23, 2024 101.07 101.07 101.07 101.07 101.06 -
Jan 22, 2024 100.01 100.01 100.01 100.01 100.00 -
Jan 19, 2024 99.11 99.11 99.11 99.11 99.10 -
Jan 18, 2024 99.24 99.24 99.24 99.24 99.23 -
Jan 17, 2024 98.35 98.35 98.35 98.35 98.34 -
Jan 16, 2024 100.53 100.53 100.53 100.53 100.52 -
Jan 15, 2024 100.72 100.72 100.72 100.72 100.71 -
Jan 12, 2024 100.82 100.82 100.82 100.82 100.81 -
Jan 11, 2024 101.32 101.32 101.32 101.32 101.31 -
Jan 10, 2024 100.91 100.91 100.91 100.91 100.90 -
Jan 9, 2024 100.72 100.72 100.72 100.72 100.71 -
Jan 8, 2024 100.24 100.24 100.24 100.24 100.23 -
Jan 5, 2024 100.20 100.20 100.20 100.20 100.19 -
Jan 4, 2024 100.89 100.89 100.89 100.89 100.88 -
Jan 3, 2024 102.79 102.79 102.79 102.79 102.78 -
Jan 2, 2024 104.42 104.42 104.42 104.42 104.41 -
Dec 29, 2023 105.42 105.42 105.42 105.42 105.41 -
Dec 28, 2023 105.01 105.01 105.01 105.01 105.00 -
Dec 27, 2023 105.10 105.10 105.10 105.10 105.09 -
Dec 22, 2023 103.42 103.42 103.42 103.42 103.41 -
Dec 21, 2023 102.59 102.59 102.59 102.59 102.58 -
Dec 20, 2023 102.97 102.97 102.97 102.97 102.96 -
Dec 19, 2023 101.77 101.77 101.77 101.77 101.76 -
Dec 18, 2023 102.34 102.34 102.34 102.34 102.33 -
Dec 15, 2023 102.43 102.43 102.43 102.43 102.42 -
Dec 14, 2023 101.25 101.25 101.25 101.25 101.24 -
Dec 13, 2023 98.52 98.52 98.52 98.52 98.51 -
Dec 12, 2023 98.26 98.26 98.26 98.26 98.25 -
Dec 11, 2023 97.63 97.63 97.63 97.63 97.62 -
Dec 8, 2023 97.73 97.73 97.73 97.73 97.72 -
Dec 7, 2023 97.01 97.01 97.01 97.01 97.00 -
Dec 6, 2023 96.42 96.42 96.42 96.42 96.41 -
Dec 5, 2023 96.19 96.19 96.19 96.19 96.18 -
Dec 4, 2023 96.57 96.57 96.57 96.57 96.56 -
Dec 1, 2023 95.49 95.49 95.49 95.49 95.48 -
Nov 30, 2023 95.19 95.19 95.19 95.19 95.18 -
Nov 29, 2023 94.18 94.18 94.18 94.18 94.17 -
Nov 28, 2023 93.76 93.76 93.76 93.76 93.75 -
Nov 27, 2023 93.73 93.73 93.73 93.73 93.72 -
Nov 24, 2023 93.84 93.84 93.84 93.84 93.83 -
Nov 23, 2023 93.93 93.93 93.93 93.93 93.92 -
Nov 22, 2023 94.04 94.04 94.04 94.04 94.03 -
Nov 21, 2023 94.69 94.69 94.69 94.69 94.68 -
Nov 20, 2023 94.79 94.79 94.79 94.79 94.78 -
Nov 17, 2023 94.69 94.69 94.69 94.69 94.68 -
Nov 16, 2023 94.71 94.71 94.71 94.71 94.70 -
Nov 15, 2023 94.90 94.90 94.90 94.90 94.89 -
Nov 14, 2023 91.88 91.88 91.88 91.88 91.87 -
Nov 13, 2023 91.68 91.68 91.68 91.68 91.67 -
Nov 10, 2023 90.60 90.60 90.60 90.60 90.59 -
Nov 9, 2023 91.27 91.27 91.27 91.27 91.26 -
Nov 8, 2023 90.15 90.15 90.15 90.15 90.14 -
Nov 7, 2023 89.83 89.83 89.83 89.83 89.82 -
Nov 6, 2023 90.57 90.57 90.57 90.57 90.56 -
Nov 3, 2023 89.95 89.95 89.95 89.95 89.94 -
Nov 2, 2023 88.47 88.47 88.47 88.47 88.46 -
Nov 1, 2023 87.75 87.75 87.75 87.75 87.74 -
Oct 31, 2023 88.52 88.52 88.52 88.52 88.51 -
Oct 30, 2023 88.96 88.96 88.96 88.96 88.95 -
Oct 27, 2023 88.58 88.58 88.58 88.58 88.57 -
Oct 26, 2023 87.90 87.90 87.90 87.90 87.89 -
Oct 25, 2023 89.01 89.01 89.01 89.01 89.00 -
Oct 24, 2023 88.84 88.84 88.84 88.84 88.83 -
Oct 23, 2023 88.18 88.18 88.18 88.18 88.17 -
Oct 20, 2023 89.88 89.88 89.88 89.88 89.87 -
Oct 19, 2023 93.37 93.37 93.37 93.37 93.36 -
Oct 18, 2023 93.64 93.64 93.64 93.64 93.63 -
Oct 17, 2023 94.33 94.33 94.33 94.33 94.32 -
Oct 16, 2023 93.75 93.75 93.75 93.75 93.74 -
Oct 13, 2023 94.61 94.61 94.61 94.61 94.60 -
Oct 12, 2023 96.62 96.62 96.62 96.62 96.61 -
Oct 11, 2023 95.82 95.82 95.82 95.82 95.81 -
Oct 10, 2023 95.15 95.15 95.15 95.15 95.14 -
Oct 9, 2023 94.25 94.25 94.25 94.25 94.24 -
Oct 6, 2023 94.39 94.39 94.39 94.39 94.38 -
Oct 5, 2023 95.38 95.38 95.38 95.38 95.37 -
Oct 4, 2023 94.52 94.52 94.52 94.52 94.51 -
Oct 3, 2023 96.02 96.02 96.02 96.02 96.01 -
Oct 2, 2023 97.31 97.31 97.31 97.31 97.30 -
Sep 29, 2023 97.81 97.81 97.81 97.81 97.80 -
Sep 28, 2023 96.54 96.54 96.54 96.54 96.53 -
Sep 27, 2023 97.37 97.37 97.37 97.37 97.36 -
Sep 26, 2023 98.03 98.03 98.03 98.03 98.02 -
Sep 25, 2023 98.23 98.23 98.23 98.23 98.22 -
Sep 22, 2023 99.02 99.02 99.02 99.02 99.01 -
Sep 21, 2023 99.48 99.48 99.48 99.48 99.47 -
Sep 20, 2023 100.59 100.59 100.59 100.59 100.58 -
Sep 19, 2023 100.50 100.50 100.50 100.50 100.49 -
Sep 18, 2023 100.49 100.49 100.49 100.49 100.48 -
Sep 15, 2023 101.84 101.84 101.84 101.84 101.83 -
Sep 14, 2023 100.39 100.39 100.39 100.39 100.38 -
Sep 13, 2023 99.78 99.78 99.78 99.78 99.77 -
Sep 12, 2023 100.47 100.47 100.47 100.47 100.46 -
Sep 11, 2023 101.04 101.04 101.04 101.04 101.03 -
Sep 8, 2023 100.48 100.48 100.48 100.48 100.47 -
Sep 7, 2023 101.08 101.08 101.08 101.08 101.07 -
Sep 6, 2023 100.99 100.99 100.99 100.99 100.98 -
Sep 5, 2023 102.05 102.05 102.05 102.05 102.04 -
Sep 4, 2023 102.54 102.54 102.54 102.54 102.53 -
Sep 1, 2023 102.00 102.00 102.00 102.00 101.99 -
Aug 31, 2023 102.38 102.38 102.38 102.38 102.37 -
Aug 30, 2023 102.31 102.31 102.31 102.31 102.30 -
Aug 29, 2023 101.54 101.54 101.54 101.54 101.53 -
Aug 25, 2023 100.06 100.06 100.06 100.06 100.05 -
Aug 24, 2023 100.81 100.81 100.81 100.81 100.80 -
Aug 23, 2023 99.60 99.60 99.60 99.60 99.59 -
Aug 22, 2023 99.00 99.00 99.00 99.00 98.99 -
Aug 21, 2023 99.06 99.06 99.06 99.06 99.05 -
Aug 18, 2023 98.59 98.59 98.59 98.59 98.58 -
Aug 17, 2023 100.15 100.15 100.15 100.15 100.14 -
Aug 16, 2023 101.12 101.12 101.12 101.12 101.11 -
Aug 15, 2023 101.93 101.93 101.93 101.93 101.92 -
Aug 14, 2023 102.87 102.87 102.87 102.87 102.86 -
Aug 11, 2023 103.09 103.09 103.09 103.09 103.08 -
Aug 10, 2023 103.18 103.18 103.18 103.18 103.17 -
Aug 9, 2023 104.10 104.10 104.10 104.10 104.09 -
Aug 8, 2023 103.68 103.68 103.68 103.68 103.67 -
Aug 7, 2023 103.93 103.93 103.93 103.93 103.92 -
Aug 4, 2023 104.29 104.29 104.29 104.29 104.28 -
Aug 3, 2023 105.66 105.66 105.66 105.66 105.65 -
Aug 2, 2023 106.74 106.74 106.74 106.74 106.73 -
Aug 1, 2023 108.41 108.41 108.41 108.41 108.40 -
Jul 31, 2023 107.70 107.70 107.70 107.70 107.69 -
Jul 28, 2023 106.69 106.69 106.69 106.69 106.68 -
Jul 27, 2023 107.94 107.94 107.94 107.94 107.93 -
Jul 26, 2023 107.44 107.44 107.44 107.44 107.43 -
Jul 25, 2023 107.62 107.62 107.62 107.62 107.61 -
Jul 24, 2023 108.41 108.41 108.41 108.41 108.40 -
Jul 21, 2023 108.12 108.12 108.12 108.12 108.11 -
Jul 20, 2023 107.95 107.95 107.95 107.95 107.94 -
Jul 19, 2023 108.07 108.07 108.07 108.07 108.06 -
Jul 18, 2023 106.23 106.23 106.23 106.23 106.22 -
Jul 17, 2023 105.60 105.60 105.60 105.60 105.59 -
Jul 14, 2023 106.26 106.26 106.26 106.26 106.25 -
Jul 13, 2023 106.37 106.37 106.37 106.37 106.36 -
Jul 12, 2023 104.87 104.87 104.87 104.87 104.86 -
Jul 11, 2023 104.02 104.02 104.02 104.02 104.01 -
Jul 10, 2023 103.15 103.15 103.15 103.15 103.14 -
Jul 7, 2023 103.29 103.29 103.29 103.29 103.28 -
Jul 6, 2023 104.29 104.29 104.29 104.29 104.28 -
Jul 5, 2023 106.55 106.55 106.55 106.55 106.54 -
Jul 4, 2023 107.09 107.09 107.09 107.09 107.08 -
Jul 3, 2023 107.44 107.44 107.44 107.44 107.43 -
Jun 30, 2023 106.81 106.81 106.81 106.81 106.80 -
Jun 29, 2023 106.27 106.27 106.27 106.27 106.26 -
Jun 28, 2023 105.57 105.57 105.57 105.57 105.56 -
Jun 27, 2023 104.17 104.17 104.17 104.17 104.16 -
Jun 26, 2023 103.99 103.99 103.99 103.99 103.98 -
Jun 23, 2023 104.16 104.16 104.16 104.16 104.15 -
Jun 22, 2023 104.54 104.54 104.54 104.54 104.53 -
Jun 21, 2023 106.34 106.34 106.34 106.34 106.33 -
Jun 20, 2023 106.98 106.98 106.98 106.98 106.97 -
Jun 19, 2023 107.01 107.01 107.01 107.01 107.00 -
Jun 16, 2023 107.94 107.94 107.94 107.94 107.93 -
Jun 15, 2023 107.51 107.51 107.51 107.51 107.50 -
Jun 14, 2023 108.11 108.11 108.11 108.11 108.10 -
Jun 13, 2023 107.34 107.34 107.34 107.34 107.33 -
Jun 12, 2023 107.20 107.20 107.20 107.20 107.19 -
Jun 9, 2023 106.68 106.68 106.68 106.68 106.67 -
Jun 8, 2023 107.04 107.04 107.04 107.04 107.03 -
Jun 7, 2023 107.24 107.24 107.24 107.24 107.23 -
Jun 6, 2023 107.00 107.00 107.00 107.00 106.99 -
Jun 5, 2023 107.81 107.81 107.81 107.81 107.80 -
Jun 2, 2023 106.15 106.15 106.15 106.15 106.14 -
Jun 1, 2023 104.93 104.93 104.93 104.93 104.92 -
May 31, 2023 105.56 105.56 105.56 105.56 105.55 -
May 30, 2023 106.58 106.58 106.58 106.58 106.57 -
May 26, 2023 105.67 105.67 105.67 105.67 105.66 -
May 25, 2023 105.76 105.76 105.76 105.76 105.75 -
May 24, 2023 105.71 105.71 105.71 105.71 105.70 -
May 23, 2023 107.78 107.78 107.78 107.78 107.77 -
May 22, 2023 107.51 107.51 107.51 107.51 107.50 -
May 19, 2023 108.19 108.19 108.19 108.19 108.18 -
May 18, 2023 107.74 107.74 107.74 107.74 107.73 -
May 17, 2023 106.71 106.71 106.71 106.71 106.70 -
May 16, 2023 107.55 107.55 107.55 107.55 107.54 -
May 15, 2023 107.99 107.99 107.99 107.99 107.98 -
May 12, 2023 107.03 107.03 107.03 107.03 107.02 -
May 11, 2023 106.71 106.71 106.71 106.71 106.70 -
May 10, 2023 105.77 105.77 105.77 105.77 105.76 -
May 9, 2023 105.64 105.64 105.64 105.64 105.63 -
May 5, 2023 105.14 105.14 105.14 105.14 105.13 -
May 4, 2023 104.35 104.35 104.35 104.35 104.34 -
May 3, 2023 104.97 104.97 104.97 104.97 104.96 -
May 2, 2023 105.76 105.76 105.76 105.76 105.75 -
Apr 28, 2023 104.29 104.29 104.29 104.29 104.28 -
Apr 27, 2023 104.40 104.40 104.40 104.40 104.39 -
Apr 26, 2023 104.73 104.73 104.73 104.73 104.72 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%