Swiss - Delayed Quote CHF

Trium ESG Emissions Improvers F CHF Acc (0P0001LB4P.SW)

110.57 +0.04 (+0.04%)
At close: April 25 at 10:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 110.57 110.57 110.57 110.57 110.57 -
Apr 24, 2024 110.53 110.53 110.53 110.53 110.53 -
Apr 23, 2024 110.72 110.72 110.72 110.72 110.72 -
Apr 22, 2024 111.15 111.15 111.15 111.15 111.15 -
Apr 19, 2024 111.28 111.28 111.28 111.28 111.28 -
Apr 18, 2024 111.12 111.12 111.12 111.12 111.12 -
Apr 17, 2024 110.85 110.85 110.85 110.85 110.85 -
Apr 16, 2024 110.81 110.81 110.81 110.81 110.81 -
Apr 15, 2024 110.85 110.85 110.85 110.85 110.85 -
Apr 12, 2024 110.73 110.73 110.73 110.73 110.73 -
Apr 11, 2024 109.84 109.84 109.84 109.84 109.84 -
Apr 10, 2024 109.92 109.92 109.92 109.92 109.92 -
Apr 9, 2024 109.53 109.53 109.53 109.53 109.53 -
Apr 8, 2024 109.31 109.31 109.31 109.31 109.31 -
Apr 5, 2024 109.40 109.40 109.40 109.40 109.40 -
Apr 4, 2024 109.43 109.43 109.43 109.43 109.43 -
Apr 3, 2024 108.96 108.96 108.96 108.96 108.96 -
Apr 2, 2024 109.00 109.00 109.00 109.00 109.00 -
Mar 28, 2024 108.38 108.38 108.38 108.38 108.38 -
Mar 27, 2024 108.54 108.54 108.54 108.54 108.54 -
Mar 26, 2024 108.42 108.42 108.42 108.42 108.42 -
Mar 25, 2024 108.21 108.21 108.21 108.21 108.21 -
Mar 22, 2024 108.20 108.20 108.20 108.20 108.20 -
Mar 21, 2024 108.02 108.02 108.02 108.02 108.02 -
Mar 20, 2024 108.15 108.15 108.15 108.15 108.15 -
Mar 19, 2024 108.23 108.23 108.23 108.23 108.23 -
Mar 15, 2024 108.13 108.13 108.13 108.13 108.13 -
Mar 14, 2024 108.05 108.05 108.05 108.05 108.05 -
Mar 13, 2024 108.00 108.00 108.00 108.00 108.00 -
Mar 12, 2024 108.15 108.15 108.15 108.15 108.15 -
Mar 11, 2024 108.06 108.06 108.06 108.06 108.06 -
Mar 8, 2024 108.04 108.04 108.04 108.04 108.04 -
Mar 7, 2024 108.19 108.19 108.19 108.19 108.19 -
Mar 6, 2024 108.52 108.52 108.52 108.52 108.52 -
Mar 5, 2024 108.55 108.55 108.55 108.55 108.55 -
Mar 4, 2024 108.23 108.23 108.23 108.23 108.23 -
Mar 1, 2024 108.38 108.38 108.38 108.38 108.38 -
Feb 29, 2024 108.30 108.30 108.30 108.30 108.30 -
Feb 28, 2024 108.26 108.26 108.26 108.26 108.26 -
Feb 27, 2024 107.89 107.89 107.89 107.89 107.89 -
Feb 26, 2024 107.49 107.49 107.49 107.49 107.49 -
Feb 23, 2024 107.64 107.64 107.64 107.64 107.64 -
Feb 22, 2024 107.70 107.70 107.70 107.70 107.70 -
Feb 21, 2024 107.49 107.49 107.49 107.49 107.49 -
Feb 20, 2024 107.33 107.33 107.33 107.33 107.33 -
Feb 19, 2024 107.44 107.44 107.44 107.44 107.44 -
Feb 16, 2024 107.97 107.97 107.97 107.97 107.97 -
Feb 15, 2024 107.74 107.74 107.74 107.74 107.74 -
Feb 14, 2024 108.10 108.10 108.10 108.10 108.10 -
Feb 13, 2024 108.68 108.68 108.68 108.68 108.68 -
Feb 12, 2024 108.23 108.23 108.23 108.23 108.23 -
Feb 9, 2024 108.13 108.13 108.13 108.13 108.13 -
Feb 8, 2024 108.23 108.23 108.23 108.23 108.23 -
Feb 7, 2024 108.42 108.42 108.42 108.42 108.42 -
Feb 6, 2024 108.46 108.46 108.46 108.46 108.46 -
Feb 2, 2024 108.56 108.56 108.56 108.56 108.56 -
Feb 1, 2024 108.75 108.75 108.75 108.75 108.75 -
Jan 31, 2024 109.61 109.61 109.61 109.61 109.61 -
Jan 30, 2024 109.50 109.50 109.50 109.50 109.50 -
Jan 29, 2024 109.62 109.62 109.62 109.62 109.62 -
Jan 26, 2024 110.00 110.00 110.00 110.00 110.00 -
Jan 25, 2024 110.59 110.59 110.59 110.59 110.59 -
Jan 24, 2024 111.32 111.32 111.32 111.32 111.32 -
Jan 23, 2024 111.07 111.07 111.07 111.07 111.07 -
Jan 22, 2024 110.81 110.81 110.81 110.81 110.81 -
Jan 19, 2024 111.42 111.42 111.42 111.42 111.42 -
Jan 18, 2024 111.33 111.33 111.33 111.33 111.33 -
Jan 17, 2024 111.49 111.49 111.49 111.49 111.49 -
Jan 16, 2024 111.46 111.46 111.46 111.46 111.46 -
Jan 15, 2024 111.48 111.48 111.48 111.48 111.48 -
Jan 12, 2024 111.58 111.58 111.58 111.58 111.58 -
Jan 11, 2024 111.65 111.65 111.65 111.65 111.65 -
Jan 10, 2024 112.02 112.02 112.02 112.02 112.02 -
Jan 9, 2024 112.21 112.21 112.21 112.21 112.21 -
Jan 8, 2024 111.94 111.94 111.94 111.94 111.94 -
Jan 5, 2024 112.33 112.33 112.33 112.33 112.33 -
Jan 4, 2024 112.17 112.17 112.17 112.17 112.17 -
Jan 3, 2024 112.03 112.03 112.03 112.03 112.03 -
Dec 29, 2023 111.34 111.34 111.34 111.34 111.34 -
Dec 28, 2023 111.37 111.37 111.37 111.37 111.37 -
Dec 22, 2023 111.52 111.52 111.52 111.52 111.52 -
Dec 21, 2023 111.52 111.52 111.52 111.52 111.52 -
Dec 20, 2023 111.57 111.57 111.57 111.57 111.57 -
Dec 19, 2023 111.38 111.38 111.38 111.38 111.38 -
Dec 18, 2023 111.53 111.53 111.53 111.53 111.53 -
Dec 15, 2023 110.90 110.90 110.90 110.90 110.90 -
Dec 14, 2023 110.78 110.78 110.78 110.78 110.78 -
Dec 13, 2023 110.37 110.37 110.37 110.37 110.37 -
Dec 12, 2023 110.45 110.45 110.45 110.45 110.45 -
Dec 11, 2023 110.40 110.40 110.40 110.40 110.40 -
Dec 8, 2023 110.67 110.67 110.67 110.67 110.67 -
Dec 7, 2023 110.64 110.64 110.64 110.64 110.64 -
Dec 6, 2023 110.85 110.85 110.85 110.85 110.85 -
Dec 5, 2023 111.26 111.26 111.26 111.26 111.26 -
Dec 4, 2023 111.07 111.07 111.07 111.07 111.07 -
Dec 1, 2023 111.66 111.66 111.66 111.66 111.66 -
Nov 30, 2023 111.71 111.71 111.71 111.71 111.71 -
Nov 29, 2023 111.64 111.64 111.64 111.64 111.64 -
Nov 28, 2023 111.70 111.70 111.70 111.70 111.70 -
Nov 27, 2023 111.45 111.45 111.45 111.45 111.45 -
Nov 24, 2023 111.41 111.41 111.41 111.41 111.41 -
Nov 23, 2023 111.33 111.33 111.33 111.33 111.33 -
Nov 22, 2023 111.20 111.20 111.20 111.20 111.20 -
Nov 21, 2023 111.59 111.59 111.59 111.59 111.59 -
Nov 20, 2023 112.23 112.23 112.23 112.23 112.23 -
Nov 17, 2023 112.13 112.13 112.13 112.13 112.13 -
Nov 16, 2023 111.97 111.97 111.97 111.97 111.97 -
Nov 15, 2023 112.13 112.13 112.13 112.13 112.13 -
Nov 14, 2023 112.04 112.04 112.04 112.04 112.04 -
Nov 13, 2023 112.22 112.22 112.22 112.22 112.22 -
Nov 10, 2023 112.28 112.28 112.28 112.28 112.28 -
Nov 9, 2023 112.47 112.47 112.47 112.47 112.47 -
Nov 8, 2023 111.96 111.96 111.96 111.96 111.96 -
Nov 7, 2023 112.24 112.24 112.24 112.24 112.24 -
Nov 6, 2023 112.70 112.70 112.70 112.70 112.70 -
Nov 3, 2023 112.40 112.40 112.40 112.40 112.40 -
Nov 2, 2023 112.63 112.63 112.63 112.63 112.63 -
Nov 1, 2023 112.69 112.69 112.69 112.69 112.69 -
Oct 31, 2023 112.88 112.88 112.88 112.88 112.88 -
Oct 27, 2023 112.82 112.82 112.82 112.82 112.82 -
Oct 26, 2023 112.53 112.53 112.53 112.53 112.53 -
Oct 25, 2023 112.58 112.58 112.58 112.58 112.58 -
Oct 24, 2023 112.49 112.49 112.49 112.49 112.49 -
Oct 23, 2023 112.48 112.48 112.48 112.48 112.48 -
Oct 20, 2023 112.65 112.65 112.65 112.65 112.65 -
Oct 19, 2023 113.01 113.01 113.01 113.01 113.01 -
Oct 18, 2023 112.61 112.61 112.61 112.61 112.61 -
Oct 17, 2023 112.43 112.43 112.43 112.43 112.43 -
Oct 16, 2023 112.48 112.48 112.48 112.48 112.48 -
Oct 13, 2023 112.47 112.47 112.47 112.47 112.47 -
Oct 12, 2023 112.18 112.18 112.18 112.18 112.18 -
Oct 11, 2023 112.01 112.01 112.01 112.01 112.01 -
Oct 10, 2023 112.07 112.07 112.07 112.07 112.07 -
Oct 9, 2023 112.17 112.17 112.17 112.17 112.17 -
Oct 6, 2023 111.61 111.61 111.61 111.61 111.61 -
Oct 5, 2023 111.66 111.66 111.66 111.66 111.66 -
Oct 4, 2023 111.61 111.61 111.61 111.61 111.61 -
Oct 3, 2023 111.92 111.92 111.92 111.92 111.92 -
Oct 2, 2023 112.16 112.16 112.16 112.16 112.16 -
Sep 29, 2023 112.55 112.55 112.55 112.55 112.55 -
Sep 28, 2023 112.32 112.32 112.32 112.32 112.32 -
Sep 27, 2023 112.33 112.33 112.33 112.33 112.33 -
Sep 26, 2023 112.40 112.40 112.40 112.40 112.40 -
Sep 25, 2023 112.22 112.22 112.22 112.22 112.22 -
Sep 22, 2023 112.14 112.14 112.14 112.14 112.14 -
Sep 21, 2023 111.83 111.83 111.83 111.83 111.83 -
Sep 20, 2023 111.53 111.53 111.53 111.53 111.53 -
Sep 19, 2023 111.62 111.62 111.62 111.62 111.62 -
Sep 18, 2023 111.26 111.26 111.26 111.26 111.26 -
Sep 15, 2023 111.18 111.18 111.18 111.18 111.18 -
Sep 14, 2023 111.29 111.29 111.29 111.29 111.29 -
Sep 13, 2023 110.87 110.87 110.87 110.87 110.87 -
Sep 12, 2023 110.72 110.72 110.72 110.72 110.72 -
Sep 11, 2023 110.63 110.63 110.63 110.63 110.63 -
Sep 8, 2023 110.08 110.08 110.08 110.08 110.08 -
Sep 7, 2023 109.91 109.91 109.91 109.91 109.91 -
Sep 6, 2023 110.07 110.07 110.07 110.07 110.07 -
Sep 5, 2023 109.93 109.93 109.93 109.93 109.93 -
Sep 4, 2023 109.79 109.79 109.79 109.79 109.79 -
Sep 1, 2023 109.89 109.89 109.89 109.89 109.89 -
Aug 31, 2023 109.56 109.56 109.56 109.56 109.56 -
Aug 30, 2023 109.59 109.59 109.59 109.59 109.59 -
Aug 29, 2023 109.75 109.75 109.75 109.75 109.75 -
Aug 25, 2023 109.79 109.79 109.79 109.79 109.79 -
Aug 24, 2023 109.64 109.64 109.64 109.64 109.64 -
Aug 23, 2023 109.53 109.53 109.53 109.53 109.53 -
Aug 22, 2023 109.95 109.95 109.95 109.95 109.95 -
Aug 21, 2023 109.72 109.72 109.72 109.72 109.72 -
Aug 18, 2023 109.52 109.52 109.52 109.52 109.52 -
Aug 17, 2023 109.45 109.45 109.45 109.45 109.45 -
Aug 16, 2023 108.56 108.56 108.56 108.56 108.56 -
Aug 15, 2023 108.17 108.17 108.17 108.17 108.17 -
Aug 14, 2023 108.11 108.11 108.11 108.11 108.11 -
Aug 11, 2023 108.03 108.03 108.03 108.03 108.03 -
Aug 10, 2023 107.49 107.49 107.49 107.49 107.49 -
Aug 9, 2023 107.74 107.74 107.74 107.74 107.74 -
Aug 8, 2023 107.08 107.08 107.08 107.08 107.08 -
Aug 4, 2023 107.48 107.48 107.48 107.48 107.48 -
Aug 3, 2023 107.31 107.31 107.31 107.31 107.31 -
Aug 2, 2023 107.39 107.39 107.39 107.39 107.39 -
Jul 31, 2023 106.61 106.61 106.61 106.61 106.61 -
Jul 28, 2023 106.76 106.76 106.76 106.76 106.76 -
Jul 27, 2023 106.99 106.99 106.99 106.99 106.99 -
Jul 26, 2023 106.77 106.77 106.77 106.77 106.77 -
Jul 25, 2023 107.00 107.00 107.00 107.00 107.00 -
Jul 24, 2023 106.83 106.83 106.83 106.83 106.83 -
Jul 21, 2023 106.85 106.85 106.85 106.85 106.85 -
Jul 20, 2023 107.18 107.18 107.18 107.18 107.18 -
Jul 19, 2023 107.03 107.03 107.03 107.03 107.03 -
Jul 18, 2023 106.85 106.85 106.85 106.85 106.85 -
Jul 17, 2023 106.92 106.92 106.92 106.92 106.92 -
Jul 14, 2023 107.01 107.01 107.01 107.01 107.01 -
Jul 13, 2023 107.37 107.37 107.37 107.37 107.37 -
Jul 12, 2023 107.51 107.51 107.51 107.51 107.51 -
Jul 11, 2023 107.28 107.28 107.28 107.28 107.28 -
Jul 10, 2023 107.30 107.30 107.30 107.30 107.30 -
Jul 7, 2023 107.42 107.42 107.42 107.42 107.42 -
Jul 6, 2023 107.09 107.09 107.09 107.09 107.09 -
Jul 5, 2023 107.12 107.12 107.12 107.12 107.12 -
Jul 4, 2023 107.44 107.44 107.44 107.44 107.44 -
Jul 3, 2023 107.17 107.17 107.17 107.17 107.17 -
Jun 30, 2023 106.72 106.72 106.72 106.72 106.72 -
Jun 29, 2023 106.56 106.56 106.56 106.56 106.56 -
Jun 28, 2023 106.41 106.41 106.41 106.41 106.41 -
Jun 27, 2023 106.89 106.89 106.89 106.89 106.89 -
Jun 26, 2023 107.35 107.35 107.35 107.35 107.35 -
Jun 23, 2023 107.16 107.16 107.16 107.16 107.16 -
Jun 22, 2023 106.96 106.96 106.96 106.96 106.96 -
Jun 21, 2023 107.33 107.33 107.33 107.33 107.33 -
Jun 20, 2023 107.13 107.13 107.13 107.13 107.13 -
Jun 19, 2023 107.01 107.01 107.01 107.01 107.01 -
Jun 16, 2023 106.99 106.99 106.99 106.99 106.99 -
Jun 15, 2023 107.37 107.37 107.37 107.37 107.37 -
Jun 14, 2023 107.79 107.79 107.79 107.79 107.79 -
Jun 13, 2023 107.83 107.83 107.83 107.83 107.83 -
Jun 12, 2023 107.71 107.71 107.71 107.71 107.71 -
Jun 9, 2023 107.78 107.78 107.78 107.78 107.78 -
Jun 8, 2023 107.60 107.60 107.60 107.60 107.60 -
Jun 7, 2023 107.57 107.57 107.57 107.57 107.57 -
Jun 6, 2023 107.33 107.33 107.33 107.33 107.33 -
Jun 2, 2023 107.06 107.06 107.06 107.06 107.06 -
Jun 1, 2023 106.49 106.49 106.49 106.49 106.49 -
May 31, 2023 106.27 106.27 106.27 106.27 106.27 -
May 30, 2023 106.83 106.83 106.83 106.83 106.83 -
May 26, 2023 106.99 106.99 106.99 106.99 106.99 -
May 25, 2023 107.23 107.23 107.23 107.23 107.23 -
May 24, 2023 107.53 107.53 107.53 107.53 107.53 -
May 23, 2023 107.23 107.23 107.23 107.23 107.23 -
May 22, 2023 106.67 106.67 106.67 106.67 106.67 -
May 19, 2023 106.85 106.85 106.85 106.85 106.85 -
May 17, 2023 106.90 106.90 106.90 106.90 106.90 -
May 16, 2023 106.91 106.91 106.91 106.91 106.91 -
May 15, 2023 106.87 106.87 106.87 106.87 106.87 -
May 12, 2023 106.59 106.59 106.59 106.59 106.59 -
May 11, 2023 106.20 106.20 106.20 106.20 106.20 -
May 10, 2023 106.41 106.41 106.41 106.41 106.41 -
May 9, 2023 106.33 106.33 106.33 106.33 106.33 -
May 5, 2023 106.54 106.54 106.54 106.54 106.54 -
May 4, 2023 106.05 106.05 106.05 106.05 106.05 -
May 3, 2023 106.26 106.26 106.26 106.26 106.26 -
May 2, 2023 106.80 106.80 106.80 106.80 106.80 -
Apr 28, 2023 107.35 107.35 107.35 107.35 107.35 -
Apr 27, 2023 107.19 107.19 107.19 107.19 107.19 -
Apr 26, 2023 107.31 107.31 107.31 107.31 107.31 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%