Other OTC - Delayed Quote USD

Nomura Fds Japan High Conviction C USD (0P0001MDVN)

61.46 +0.56 (+0.93%)
At close: April 26 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 61.46 61.46 61.46 61.46 61.46 -
Apr 25, 2024 60.89 60.89 60.89 60.89 60.89 -
Apr 24, 2024 62.53 62.53 62.53 62.53 62.53 -
Apr 23, 2024 62.10 62.10 62.10 62.10 62.10 -
Apr 22, 2024 61.52 61.52 61.52 61.52 61.52 -
Apr 19, 2024 61.06 61.06 61.06 61.06 61.06 -
Apr 18, 2024 62.36 62.36 62.36 62.36 62.36 -
Apr 17, 2024 62.72 62.72 62.72 62.72 62.72 -
Apr 16, 2024 63.21 63.21 63.21 63.21 63.21 -
Apr 15, 2024 64.06 64.06 64.06 64.06 64.06 -
Apr 12, 2024 64.50 64.50 64.50 64.50 64.50 -
Apr 11, 2024 64.96 64.96 64.96 64.96 64.96 -
Apr 10, 2024 64.80 64.80 64.80 64.80 64.80 -
Apr 9, 2024 65.76 65.76 65.76 65.76 65.76 -
Apr 8, 2024 65.78 65.78 65.78 65.78 65.78 -
Apr 5, 2024 65.57 65.57 65.57 65.57 65.57 -
Apr 4, 2024 67.04 67.04 67.04 67.04 67.04 -
Apr 3, 2024 66.78 66.78 66.78 66.78 66.78 -
Apr 2, 2024 66.83 66.83 66.83 66.83 66.83 -
Mar 28, 2024 68.98 68.98 68.98 68.98 68.98 -
Mar 27, 2024 68.83 68.83 68.83 68.83 68.83 -
Mar 26, 2024 68.77 68.77 68.77 68.77 68.77 -
Mar 25, 2024 68.42 68.42 68.42 68.42 68.42 -
Mar 22, 2024 69.62 69.62 69.62 69.62 69.62 -
Mar 21, 2024 70.12 70.12 70.12 70.12 70.12 -
Mar 19, 2024 68.86 68.86 68.86 68.86 68.86 -
Mar 15, 2024 68.24 68.24 68.24 68.24 68.24 -
Mar 14, 2024 68.23 68.23 68.23 68.23 68.23 -
Mar 13, 2024 69.01 69.01 69.01 69.01 69.01 -
Mar 12, 2024 70.02 70.02 70.02 70.02 70.02 -
Mar 11, 2024 69.23 69.23 69.23 69.23 69.23 -
Mar 8, 2024 70.63 70.63 70.63 70.63 70.63 -
Mar 7, 2024 70.48 70.48 70.48 70.48 70.48 -
Mar 6, 2024 70.40 70.40 70.40 70.40 70.40 -
Mar 5, 2024 69.74 69.74 69.74 69.74 69.74 -
Mar 4, 2024 69.89 69.89 69.89 69.89 69.89 -
Mar 1, 2024 69.90 69.90 69.90 69.90 69.90 -
Feb 29, 2024 69.70 69.70 69.70 69.70 69.70 -
Feb 28, 2024 68.64 68.64 68.64 68.64 68.64 -
Feb 27, 2024 69.05 69.05 69.05 69.05 69.05 -
Feb 26, 2024 68.58 68.58 68.58 68.58 68.58 -
Feb 22, 2024 67.78 67.78 67.78 67.78 67.78 -
Feb 21, 2024 67.46 67.46 67.46 67.46 67.46 -
Feb 20, 2024 67.25 67.25 67.25 67.25 67.25 -
Feb 16, 2024 67.30 67.30 67.30 67.30 67.30 -
Feb 15, 2024 67.32 67.32 67.32 67.32 67.32 -
Feb 14, 2024 66.05 66.05 66.05 66.05 66.05 -
Feb 13, 2024 66.60 66.60 66.60 66.60 66.60 -
Feb 9, 2024 66.29 66.29 66.29 66.29 66.29 -
Feb 8, 2024 65.86 65.86 65.86 65.86 65.86 -
Feb 7, 2024 65.92 65.92 65.92 65.92 65.92 -
Feb 6, 2024 65.92 65.92 65.92 65.92 65.92 -
Feb 2, 2024 66.92 66.92 66.92 66.92 66.92 -
Feb 1, 2024 67.34 67.34 67.34 67.34 67.34 -
Jan 31, 2024 67.98 67.98 67.98 67.98 67.98 -
Jan 30, 2024 67.55 67.55 67.55 67.55 67.55 -
Jan 29, 2024 67.31 67.31 67.31 67.31 67.31 -
Jan 26, 2024 67.35 67.35 67.35 67.35 67.35 -
Jan 25, 2024 67.87 67.87 67.87 67.87 67.87 -
Jan 24, 2024 68.72 68.72 68.72 68.72 68.72 -
Jan 23, 2024 68.47 68.47 68.47 68.47 68.47 -
Jan 22, 2024 68.66 68.66 68.66 68.66 68.66 -
Jan 19, 2024 67.54 67.54 67.54 67.54 67.54 -
Jan 18, 2024 67.35 67.35 67.35 67.35 67.35 -
Jan 17, 2024 66.89 66.89 66.89 66.89 66.89 -
Jan 16, 2024 69.36 69.36 69.36 69.36 69.36 -
Jan 12, 2024 70.72 70.72 70.72 70.72 70.72 -
Jan 11, 2024 69.25 69.25 69.25 69.25 69.25 -
Jan 10, 2024 69.08 69.08 69.08 69.08 69.08 -
Jan 9, 2024 67.84 67.84 67.84 67.84 67.84 -
Jan 5, 2024 66.99 66.99 66.99 66.99 66.99 -
Jan 4, 2024 67.29 67.29 67.29 67.29 67.29 -
Dec 29, 2023 69.59 69.59 69.59 69.59 69.59 -
Dec 28, 2023 69.72 69.72 69.72 69.72 69.72 -
Dec 22, 2023 68.28 68.28 68.28 68.28 68.28 -
Dec 21, 2023 67.62 67.62 67.62 67.62 67.62 -
Dec 20, 2023 67.48 67.48 67.48 67.48 67.48 -
Dec 19, 2023 67.00 67.00 67.00 67.00 67.00 -
Dec 18, 2023 66.27 66.27 66.27 66.27 66.27 -
Dec 15, 2023 66.87 66.87 66.87 66.87 66.87 -
Dec 14, 2023 66.42 66.42 66.42 66.42 66.42 -
Dec 13, 2023 64.25 64.25 64.25 64.25 64.25 -
Dec 12, 2023 63.95 63.95 63.95 63.95 63.95 -
Dec 11, 2023 64.19 64.19 64.19 64.19 64.19 -
Dec 8, 2023 64.19 64.19 64.19 64.19 64.19 -
Dec 7, 2023 63.72 63.72 63.72 63.72 63.72 -
Dec 6, 2023 64.51 64.51 64.51 64.51 64.51 -
Dec 5, 2023 63.55 63.55 63.55 63.55 63.55 -
Dec 4, 2023 64.33 64.33 64.33 64.33 64.33 -
Dec 1, 2023 63.99 63.99 63.99 63.99 63.99 -
Nov 30, 2023 64.49 64.49 64.49 64.49 64.49 -
Nov 29, 2023 64.83 64.83 64.83 64.83 64.83 -
Nov 28, 2023 63.65 63.65 63.65 63.65 63.65 -
Nov 27, 2023 63.90 63.90 63.90 63.90 63.90 -
Nov 24, 2023 64.04 64.04 64.04 64.04 64.04 -
Nov 22, 2023 63.89 63.89 63.89 63.89 63.89 -
Nov 21, 2023 64.04 64.04 64.04 64.04 64.04 -
Nov 20, 2023 63.54 63.54 63.54 63.54 63.54 -
Nov 17, 2023 63.22 63.22 63.22 63.22 63.22 -
Nov 16, 2023 62.71 62.71 62.71 62.71 62.71 -
Nov 15, 2023 62.52 62.52 62.52 62.52 62.52 -
Nov 14, 2023 61.69 61.69 61.69 61.69 61.69 -
Nov 13, 2023 60.55 60.55 60.55 60.55 60.55 -
Nov 10, 2023 60.96 60.96 60.96 60.96 60.96 -
Nov 9, 2023 61.87 61.87 61.87 61.87 61.87 -
Nov 8, 2023 61.30 61.30 61.30 61.30 61.30 -
Nov 7, 2023 61.03 61.03 61.03 61.03 61.03 -
Nov 6, 2023 62.12 62.12 62.12 62.12 62.12 -
Nov 2, 2023 60.51 60.51 60.51 60.51 60.51 -
Nov 1, 2023 59.03 59.03 59.03 59.03 59.03 -
Oct 31, 2023 57.79 57.79 57.79 57.79 57.79 -
Oct 27, 2023 57.09 57.09 57.09 57.09 57.09 -
Oct 26, 2023 56.43 56.43 56.43 56.43 56.43 -
Oct 25, 2023 57.51 57.51 57.51 57.51 57.51 -
Oct 24, 2023 57.85 57.85 57.85 57.85 57.85 -
Oct 23, 2023 57.26 57.26 57.26 57.26 57.26 -
Oct 20, 2023 58.09 58.09 58.09 58.09 58.09 -
Oct 19, 2023 58.93 58.93 58.93 58.93 58.93 -
Oct 18, 2023 59.66 59.66 59.66 59.66 59.66 -
Oct 17, 2023 60.05 60.05 60.05 60.05 60.05 -
Oct 16, 2023 59.69 59.69 59.69 59.69 59.69 -
Oct 13, 2023 60.47 60.47 60.47 60.47 60.47 -
Oct 12, 2023 61.31 61.31 61.31 61.31 61.31 -
Oct 11, 2023 60.90 60.90 60.90 60.90 60.90 -
Oct 10, 2023 61.37 61.37 61.37 61.37 61.37 -
Oct 6, 2023 60.23 60.23 60.23 60.23 60.23 -
Oct 5, 2023 61.15 61.15 61.15 61.15 61.15 -
Oct 4, 2023 60.28 60.28 60.28 60.28 60.28 -
Oct 3, 2023 59.66 59.66 59.66 59.66 59.66 -
Oct 2, 2023 60.38 60.38 60.38 60.38 60.38 -
Sep 29, 2023 61.64 61.64 61.64 61.64 61.64 -
Sep 28, 2023 60.91 60.91 60.91 60.91 60.91 -
Sep 27, 2023 61.53 61.53 61.53 61.53 61.53 -
Sep 26, 2023 61.28 61.28 61.28 61.28 61.28 -
Sep 25, 2023 61.90 61.90 61.90 61.90 61.90 -
Sep 22, 2023 62.06 62.06 62.06 62.06 62.06 -
Sep 21, 2023 61.84 61.84 61.84 61.84 61.84 -
Sep 20, 2023 63.74 63.74 63.74 63.74 63.74 -
Sep 19, 2023 63.96 63.96 63.96 63.96 63.96 -
Sep 15, 2023 64.66 64.66 64.66 64.66 64.66 -
Sep 14, 2023 64.92 64.92 64.92 64.92 64.92 -
Sep 13, 2023 64.47 64.47 64.47 64.47 64.47 -
Sep 12, 2023 64.92 64.92 64.92 64.92 64.92 -
Sep 11, 2023 64.84 64.84 64.84 64.84 64.84 -
Sep 8, 2023 64.95 64.95 64.95 64.95 64.95 -
Sep 7, 2023 65.54 65.54 65.54 65.54 65.54 -
Sep 6, 2023 66.48 66.48 66.48 66.48 66.48 -
Sep 5, 2023 66.50 66.50 66.50 66.50 66.50 -
Sep 1, 2023 66.49 66.49 66.49 66.49 66.49 -
Aug 31, 2023 66.42 66.42 66.42 66.42 66.42 -
Aug 30, 2023 66.23 66.23 66.23 66.23 66.23 -
Aug 29, 2023 65.71 65.71 65.71 65.71 65.71 -
Aug 25, 2023 64.85 64.85 64.85 64.85 64.85 -
Aug 24, 2023 65.07 65.07 65.07 65.07 65.07 -
Aug 23, 2023 65.27 65.27 65.27 65.27 65.27 -
Aug 22, 2023 64.45 64.45 64.45 64.45 64.45 -
Aug 21, 2023 64.43 64.43 64.43 64.43 64.43 -
Aug 18, 2023 63.98 63.98 63.98 63.98 63.98 -
Aug 17, 2023 64.54 64.54 64.54 64.54 64.54 -
Aug 16, 2023 64.93 64.93 64.93 64.93 64.93 -
Aug 15, 2023 65.47 65.47 65.47 65.47 65.47 -
Aug 14, 2023 65.95 65.95 65.95 65.95 65.95 -
Aug 10, 2023 67.81 67.81 67.81 67.81 67.81 -
Aug 9, 2023 67.47 67.47 67.47 67.47 67.47 -
Aug 8, 2023 68.05 68.05 68.05 68.05 68.05 -
Aug 4, 2023 68.44 68.44 68.44 68.44 68.44 -
Aug 3, 2023 67.50 67.50 67.50 67.50 67.50 -
Aug 2, 2023 68.24 68.24 68.24 68.24 68.24 -
Aug 1, 2023 69.68 69.68 69.68 69.68 69.68 -
Jul 31, 2023 70.56 70.56 70.56 70.56 70.56 -
Jul 28, 2023 71.78 71.78 71.78 71.78 71.78 -
Jul 27, 2023 71.97 71.97 71.97 71.97 71.97 -
Jul 26, 2023 70.82 70.82 70.82 70.82 70.82 -
Jul 25, 2023 70.30 70.30 70.30 70.30 70.30 -
Jul 24, 2023 70.32 70.32 70.32 70.32 70.32 -
Jul 21, 2023 70.27 70.27 70.27 70.27 70.27 -
Jul 20, 2023 70.80 70.80 70.80 70.80 70.80 -
Jul 19, 2023 72.23 72.23 72.23 72.23 72.23 -
Jul 18, 2023 72.18 72.18 72.18 72.18 72.18 -
Jul 14, 2023 71.69 71.69 71.69 71.69 71.69 -
Jul 13, 2023 72.94 72.94 72.94 72.94 72.94 -
Jul 12, 2023 70.73 70.73 70.73 70.73 70.73 -
Jul 11, 2023 70.15 70.15 70.15 70.15 70.15 -
Jul 10, 2023 69.77 69.77 69.77 69.77 69.77 -
Jul 7, 2023 69.31 69.31 69.31 69.31 69.31 -
Jul 6, 2023 68.42 68.42 68.42 68.42 68.42 -
Jul 5, 2023 69.92 69.92 69.92 69.92 69.92 -
Jul 3, 2023 71.22 71.22 71.22 71.22 71.22 -
Jun 30, 2023 70.47 70.47 70.47 70.47 70.47 -
Jun 29, 2023 70.12 70.12 70.12 70.12 70.12 -
Jun 28, 2023 70.24 70.24 70.24 70.24 70.24 -
Jun 27, 2023 69.36 69.36 69.36 69.36 69.36 -
Jun 26, 2023 69.93 69.93 69.93 69.93 69.93 -
Jun 23, 2023 69.91 69.91 69.91 69.91 69.91 -
Jun 22, 2023 72.04 72.04 72.04 72.04 72.04 -
Jun 21, 2023 72.60 72.60 72.60 72.60 72.60 -
Jun 20, 2023 72.64 72.64 72.64 72.64 72.64 -
Jun 16, 2023 73.95 73.95 73.95 73.95 73.95 -
Jun 15, 2023 73.20 73.20 73.20 73.20 73.20 -
Jun 14, 2023 74.12 74.12 74.12 74.12 74.12 -
Jun 13, 2023 74.08 74.08 74.08 74.08 74.08 -
Jun 12, 2023 73.05 73.05 73.05 73.05 73.05 -
Jun 9, 2023 72.33 72.33 72.33 72.33 72.33 -
Jun 8, 2023 70.90 70.90 70.90 70.90 70.90 -
Jun 7, 2023 72.44 72.44 72.44 72.44 72.44 -
Jun 6, 2023 73.18 73.18 73.18 73.18 73.18 -
Jun 2, 2023 72.25 72.25 72.25 72.25 72.25 -
Jun 1, 2023 70.96 70.96 70.96 70.96 70.96 -
May 31, 2023 69.08 69.08 69.08 69.08 69.08 -
May 30, 2023 69.54 69.54 69.54 69.54 69.54 -
May 26, 2023 69.84 69.84 69.84 69.84 69.84 -
May 25, 2023 69.84 69.84 69.84 69.84 69.84 -
May 24, 2023 70.12 70.12 70.12 70.12 70.12 -
May 23, 2023 71.35 71.35 71.35 71.35 71.35 -
May 22, 2023 72.10 72.10 72.10 72.10 72.10 -
May 19, 2023 71.94 71.94 71.94 71.94 71.94 -
May 18, 2023 71.30 71.30 71.30 71.30 71.30 -
May 17, 2023 70.75 70.75 70.75 70.75 70.75 -
May 16, 2023 71.10 71.10 71.10 71.10 71.10 -
May 15, 2023 70.53 70.53 70.53 70.53 70.53 -
May 12, 2023 70.46 70.46 70.46 70.46 70.46 -
May 11, 2023 69.60 69.60 69.60 69.60 69.60 -
May 10, 2023 69.69 69.69 69.69 69.69 69.69 -
May 9, 2023 69.78 69.78 69.78 69.78 69.78 -
May 2, 2023 68.55 68.55 68.55 68.55 68.55 -
Apr 28, 2023 68.78 68.78 68.78 68.78 68.78 -
Apr 27, 2023 69.17 69.17 69.17 69.17 69.17 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%