Frankfurt - Delayed Quote EUR

ING (B) Collect Portfolio - Patrimonial (0P0001NUA6.F)

10,349.90 -17.20 (-0.17%)
At close: April 24 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 10,349.91 10,349.91 10,349.91 10,349.91 10,349.91 -
Apr 23, 2024 10,367.14 10,367.14 10,367.14 10,367.14 10,367.14 -
Apr 22, 2024 10,357.38 10,357.38 10,357.38 10,357.38 10,357.38 -
Apr 19, 2024 10,309.43 10,309.43 10,309.43 10,309.43 10,309.43 -
Apr 18, 2024 10,299.54 10,299.54 10,299.54 10,299.54 10,299.54 -
Apr 17, 2024 10,293.48 10,293.48 10,293.48 10,293.48 10,293.48 -
Apr 16, 2024 10,285.69 10,285.69 10,285.69 10,285.69 10,285.69 -
Apr 15, 2024 10,339.32 10,339.32 10,339.32 10,339.32 10,339.32 -
Apr 12, 2024 10,367.94 10,367.94 10,367.94 10,367.94 10,367.94 -
Apr 11, 2024 10,337.35 10,337.35 10,337.35 10,337.35 10,337.35 -
Apr 10, 2024 10,323.22 10,323.22 10,323.22 10,323.22 10,323.22 -
Apr 9, 2024 10,327.62 10,327.62 10,327.62 10,327.62 10,327.62 -
Apr 8, 2024 10,316.81 10,316.81 10,316.81 10,316.81 10,316.81 -
Apr 5, 2024 10,325.17 10,325.17 10,325.17 10,325.17 10,325.17 -
Apr 4, 2024 10,332.13 10,332.13 10,332.13 10,332.13 10,332.13 -
Apr 3, 2024 10,352.53 10,352.53 10,352.53 10,352.53 10,352.53 -
Apr 2, 2024 10,363.03 10,363.03 10,363.03 10,363.03 10,363.03 -
Mar 28, 2024 10,386.42 10,386.42 10,386.42 10,386.42 10,386.42 -
Mar 27, 2024 10,366.97 10,366.97 10,366.97 10,366.97 10,366.97 -
Mar 26, 2024 10,330.34 10,330.34 10,330.34 10,330.34 10,330.34 -
Mar 25, 2024 10,314.12 10,314.12 10,314.12 10,314.12 10,314.12 -
Mar 22, 2024 10,326.72 10,326.72 10,326.72 10,326.72 10,326.72 -
Mar 21, 2024 10,302.32 10,302.32 10,302.32 10,302.32 10,302.32 -
Mar 20, 2024 10,289.77 10,289.77 10,289.77 10,289.77 10,289.77 -
Mar 19, 2024 10,277.13 10,277.13 10,277.13 10,277.13 10,277.13 -
Mar 18, 2024 10,244.16 10,244.16 10,244.16 10,244.16 10,244.16 -
Mar 15, 2024 10,238.58 10,238.58 10,238.58 10,238.58 10,238.58 -
Mar 14, 2024 10,253.32 10,253.32 10,253.32 10,253.32 10,253.32 -
Mar 13, 2024 10,254.60 10,254.60 10,254.60 10,254.60 10,254.60 -
Mar 12, 2024 10,251.09 10,251.09 10,251.09 10,251.09 10,251.09 -
Mar 11, 2024 10,218.96 10,218.96 10,218.96 10,218.96 10,218.96 -
Mar 8, 2024 10,205.07 10,205.07 10,205.07 10,205.07 10,205.07 -
Mar 7, 2024 10,194.95 10,194.95 10,194.95 10,194.95 10,194.95 -
Mar 6, 2024 10,177.02 10,177.02 10,177.02 10,177.02 10,177.02 -
Mar 5, 2024 10,174.53 10,174.53 10,174.53 10,174.53 10,174.53 -
Mar 4, 2024 10,168.59 10,168.59 10,168.59 10,168.59 10,168.59 -
Mar 1, 2024 10,193.01 10,193.01 10,193.01 10,193.01 10,193.01 -
Feb 29, 2024 10,178.47 10,178.47 10,178.47 10,178.47 10,178.47 -
Feb 28, 2024 10,181.20 10,181.20 10,181.20 10,181.20 10,181.20 -
Feb 27, 2024 10,189.54 10,189.54 10,189.54 10,189.54 10,189.54 -
Feb 26, 2024 10,189.87 10,189.87 10,189.87 10,189.87 10,189.87 -
Feb 23, 2024 10,246.57 10,246.57 10,246.57 10,246.57 10,246.57 -
Feb 22, 2024 10,218.16 10,218.16 10,218.16 10,218.16 10,218.16 -
Feb 20, 2024 10,176.55 10,176.55 10,176.55 10,176.55 10,176.55 -
Feb 19, 2024 10,176.69 10,176.69 10,176.69 10,176.69 10,176.69 -
Feb 16, 2024 10,165.54 10,165.54 10,165.54 10,165.54 10,165.54 -
Feb 15, 2024 10,160.47 10,160.47 10,160.47 10,160.47 10,160.47 -
Feb 14, 2024 10,162.21 10,162.21 10,162.21 10,162.21 10,162.21 -
Feb 13, 2024 10,136.21 10,136.21 10,136.21 10,136.21 10,136.21 -
Feb 12, 2024 10,160.94 10,160.94 10,160.94 10,160.94 10,160.94 -
Feb 9, 2024 10,130.13 10,130.13 10,130.13 10,130.13 10,130.13 -
Feb 8, 2024 10,154.65 10,154.65 10,154.65 10,154.65 10,154.65 -
Feb 7, 2024 10,158.80 10,158.80 10,158.80 10,158.80 10,158.80 -
Feb 6, 2024 10,181.92 10,181.92 10,181.92 10,181.92 10,181.92 -
Feb 5, 2024 10,161.76 10,161.76 10,161.76 10,161.76 10,161.76 -
Feb 2, 2024 10,160.75 10,160.75 10,160.75 10,160.75 10,160.75 -
Feb 1, 2024 10,159.27 10,159.27 10,159.27 10,159.27 10,159.27 -
Jan 31, 2024 10,157.20 10,157.20 10,157.20 10,157.20 10,157.20 -
Jan 30, 2024 10,160.40 10,160.40 10,160.40 10,160.40 10,160.40 -
Jan 29, 2024 10,176.55 10,176.55 10,176.55 10,176.55 10,176.55 -
Jan 26, 2024 10,131.46 10,131.46 10,131.46 10,131.46 10,131.46 -
Jan 25, 2024 10,116.20 10,116.20 10,116.20 10,116.20 10,116.20 -
Jan 23, 2024 10,055.31 10,055.31 10,055.31 10,055.31 10,055.31 -
Jan 22, 2024 10,036.28 10,036.28 10,036.28 10,036.28 10,036.28 -
Jan 19, 2024 10,020.07 10,020.07 10,020.07 10,020.07 10,020.07 -
Jan 18, 2024 10,026.72 10,026.72 10,026.72 10,026.72 10,026.72 -
Jan 17, 2024 10,006.65 10,006.65 10,006.65 10,006.65 10,006.65 -
Jan 16, 2024 10,057.06 10,057.06 10,057.06 10,057.06 10,057.06 -
Jan 15, 2024 10,067.75 10,067.75 10,067.75 10,067.75 10,067.75 -
Jan 12, 2024 10,074.61 10,074.61 10,074.61 10,074.61 10,074.61 -
Jan 11, 2024 10,020.76 10,020.76 10,020.76 10,020.76 10,020.76 -
Jan 10, 2024 10,039.64 10,039.64 10,039.64 10,039.64 10,039.64 -
Jan 9, 2024 10,054.21 10,054.21 10,054.21 10,054.21 10,054.21 -
Jan 8, 2024 10,054.39 10,054.39 10,054.39 10,054.39 10,054.39 -
Jan 5, 2024 10,029.87 10,029.87 10,029.87 10,029.87 10,029.87 -
Dec 28, 2023 10,035.07 10,035.07 10,035.07 10,035.07 10,035.07 -
Dec 27, 2023 10,036.50 10,036.50 10,036.50 10,036.50 10,036.50 -
Dec 22, 2023 10,045.48 10,045.48 10,045.48 10,045.48 10,045.48 -
Dec 21, 2023 10,054.24 10,054.24 10,054.24 10,054.24 10,054.24 -
Dec 20, 2023 10,045.14 10,045.14 10,045.14 10,045.14 10,045.14 -
Dec 19, 2023 10,038.31 10,038.31 10,038.31 10,038.31 10,038.31 -
Dec 18, 2023 10,037.73 10,037.73 10,037.73 10,037.73 10,037.73 -
Dec 15, 2023 10,048.80 10,048.80 10,048.80 10,048.80 10,048.80 -
Dec 14, 2023 10,015.13 10,015.13 10,015.13 10,015.13 10,015.13 -
Dec 13, 2023 10,035.36 10,035.36 10,035.36 10,035.36 10,035.36 -
Dec 12, 2023 10,031.58 10,031.58 10,031.58 10,031.58 10,031.58 -
Dec 11, 2023 10,043.61 10,043.61 10,043.61 10,043.61 10,043.61 -
Dec 8, 2023 10,027.31 10,027.31 10,027.31 10,027.31 10,027.31 -
Dec 7, 2023 10,016.85 10,016.85 10,016.85 10,016.85 10,016.85 -
Dec 6, 2023 10,010.06 10,010.06 10,010.06 10,010.06 10,010.06 -
Dec 5, 2023 9,996.78 9,996.78 9,996.78 9,996.78 9,996.78 -
Dec 4, 2023 9,953.89 9,953.89 9,953.89 9,953.89 9,953.89 -
Dec 1, 2023 9,962.55 9,962.55 9,962.55 9,962.55 9,962.55 -
Nov 30, 2023 9,906.39 9,906.39 9,906.39 9,906.39 9,906.39 -
Nov 29, 2023 9,872.84 9,872.84 9,872.84 9,872.84 9,872.84 -
Nov 28, 2023 9,844.40 9,844.40 9,844.40 9,844.40 9,844.40 -
Nov 27, 2023 9,841.58 9,841.58 9,841.58 9,841.58 9,841.58 -
Nov 24, 2023 9,833.34 9,833.34 9,833.34 9,833.34 9,833.34 -
Nov 23, 2023 9,835.75 9,835.75 9,835.75 9,835.75 9,835.75 -
Nov 22, 2023 9,845.09 9,845.09 9,845.09 9,845.09 9,845.09 -
Nov 21, 2023 9,810.87 9,810.87 9,810.87 9,810.87 9,810.87 -
Nov 20, 2023 9,804.93 9,804.93 9,804.93 9,804.93 9,804.93 -
Nov 17, 2023 9,809.82 9,809.82 9,809.82 9,809.82 9,809.82 -
Nov 16, 2023 9,792.59 9,792.59 9,792.59 9,792.59 9,792.59 -
Nov 15, 2023 9,799.35 9,799.35 9,799.35 9,799.35 9,799.35 -
Nov 14, 2023 9,793.07 9,793.07 9,793.07 9,793.07 9,793.07 -
Nov 13, 2023 9,766.50 9,766.50 9,766.50 9,766.50 9,766.50 -
Nov 10, 2023 9,752.15 9,752.15 9,752.15 9,752.15 9,752.15 -
Nov 9, 2023 9,755.25 9,755.25 9,755.25 9,755.25 9,755.25 -
Nov 8, 2023 9,741.67 9,741.67 9,741.67 9,741.67 9,741.67 -
Nov 7, 2023 9,744.50 9,744.50 9,744.50 9,744.50 9,744.50 -
Nov 6, 2023 9,725.96 9,725.96 9,725.96 9,725.96 9,725.96 -
Nov 3, 2023 9,745.12 9,745.12 9,745.12 9,745.12 9,745.12 -
Nov 2, 2023 9,753.76 9,753.76 9,753.76 9,753.76 9,753.76 -
Oct 31, 2023 9,650.35 9,650.35 9,650.35 9,650.35 9,650.35 -
Oct 30, 2023 9,610.37 9,610.37 9,610.37 9,610.37 9,610.37 -
Oct 27, 2023 9,583.12 9,583.12 9,583.12 9,583.12 9,583.12 -
Oct 26, 2023 9,628.71 9,628.71 9,628.71 9,628.71 9,628.71 -
Oct 25, 2023 9,626.03 9,626.03 9,626.03 9,626.03 9,626.03 -
Oct 24, 2023 9,670.16 9,670.16 9,670.16 9,670.16 9,670.16 -
Oct 23, 2023 9,638.84 9,638.84 9,638.84 9,638.84 9,638.84 -
Oct 20, 2023 9,656.40 9,656.40 9,656.40 9,656.40 9,656.40 -
Oct 19, 2023 9,703.15 9,703.15 9,703.15 9,703.15 9,703.15 -
Oct 18, 2023 9,741.40 9,741.40 9,741.40 9,741.40 9,741.40 -
Oct 17, 2023 9,765.05 9,765.05 9,765.05 9,765.05 9,765.05 -
Oct 16, 2023 9,791.55 9,791.55 9,791.55 9,791.55 9,791.55 -
Oct 13, 2023 9,787.77 9,787.77 9,787.77 9,787.77 9,787.77 -
Oct 12, 2023 9,797.25 9,797.25 9,797.25 9,797.25 9,797.25 -
Oct 11, 2023 9,787.53 9,787.53 9,787.53 9,787.53 9,787.53 -
Oct 10, 2023 9,770.77 9,770.77 9,770.77 9,770.77 9,770.77 -
Oct 9, 2023 9,728.19 9,728.19 9,728.19 9,728.19 9,728.19 -
Oct 6, 2023 9,711.03 9,711.03 9,711.03 9,711.03 9,711.03 -
Oct 5, 2023 9,699.08 9,699.08 9,699.08 9,699.08 9,699.08 -
Oct 4, 2023 9,694.20 9,694.20 9,694.20 9,694.20 9,694.20 -
Oct 2, 2023 9,750.01 9,750.01 9,750.01 9,750.01 9,750.01 -
Sep 29, 2023 9,759.47 9,759.47 9,759.47 9,759.47 9,759.47 -
Sep 28, 2023 9,732.10 9,732.10 9,732.10 9,732.10 9,732.10 -
Sep 27, 2023 9,750.83 9,750.83 9,750.83 9,750.83 9,750.83 -
Sep 26, 2023 9,745.64 9,745.64 9,745.64 9,745.64 9,745.64 -
Sep 25, 2023 9,789.19 9,789.19 9,789.19 9,789.19 9,789.19 -
Sep 22, 2023 9,786.27 9,786.27 9,786.27 9,786.27 9,786.27 -
Sep 21, 2023 9,800.56 9,800.56 9,800.56 9,800.56 9,800.56 -
Sep 20, 2023 9,839.94 9,839.94 9,839.94 9,839.94 9,839.94 -
Sep 19, 2023 9,835.35 9,835.35 9,835.35 9,835.35 9,835.35 -
Sep 18, 2023 9,837.33 9,837.33 9,837.33 9,837.33 9,837.33 -
Sep 15, 2023 9,881.24 9,881.24 9,881.24 9,881.24 9,881.24 -
Sep 14, 2023 9,887.37 9,887.37 9,887.37 9,887.37 9,887.37 -
Sep 13, 2023 9,814.08 9,814.08 9,814.08 9,814.08 9,814.08 -
Sep 12, 2023 9,828.83 9,828.83 9,828.83 9,828.83 9,828.83 -
Sep 11, 2023 9,834.46 9,834.46 9,834.46 9,834.46 9,834.46 -
Sep 8, 2023 9,815.78 9,815.78 9,815.78 9,815.78 9,815.78 -
Sep 7, 2023 9,800.16 9,800.16 9,800.16 9,800.16 9,800.16 -
Sep 6, 2023 9,793.77 9,793.77 9,793.77 9,793.77 9,793.77 -
Sep 5, 2023 9,821.41 9,821.41 9,821.41 9,821.41 9,821.41 -
Sep 4, 2023 9,814.66 9,814.66 9,814.66 9,814.66 9,814.66 -
Sep 1, 2023 9,818.69 9,818.69 9,818.69 9,818.69 9,818.69 -
Aug 31, 2023 9,811.33 9,811.33 9,811.33 9,811.33 9,811.33 -
Aug 30, 2023 9,784.42 9,784.42 9,784.42 9,784.42 9,784.42 -
Aug 29, 2023 9,812.79 9,812.79 9,812.79 9,812.79 9,812.79 -
Aug 28, 2023 9,783.51 9,783.51 9,783.51 9,783.51 9,783.51 -
Aug 25, 2023 9,760.05 9,760.05 9,760.05 9,760.05 9,760.05 -
Aug 24, 2023 9,740.26 9,740.26 9,740.26 9,740.26 9,740.26 -
Aug 23, 2023 9,764.90 9,764.90 9,764.90 9,764.90 9,764.90 -
Aug 22, 2023 9,730.81 9,730.81 9,730.81 9,730.81 9,730.81 -
Aug 21, 2023 9,702.06 9,702.06 9,702.06 9,702.06 9,702.06 -
Aug 18, 2023 9,708.12 9,708.12 9,708.12 9,708.12 9,708.12 -
Aug 17, 2023 9,703.23 9,703.23 9,703.23 9,703.23 9,703.23 -
Aug 16, 2023 9,717.09 9,717.09 9,717.09 9,717.09 9,717.09 -
Aug 14, 2023 9,767.35 9,767.35 9,767.35 9,767.35 9,767.35 -
Aug 11, 2023 9,748.15 9,748.15 9,748.15 9,748.15 9,748.15 -
Aug 10, 2023 9,778.13 9,778.13 9,778.13 9,778.13 9,778.13 -
Aug 9, 2023 9,757.89 9,757.89 9,757.89 9,757.89 9,757.89 -
Aug 8, 2023 9,760.63 9,760.63 9,760.63 9,760.63 9,760.63 -
Aug 7, 2023 9,754.58 9,754.58 9,754.58 9,754.58 9,754.58 -
Aug 4, 2023 9,734.95 9,734.95 9,734.95 9,734.95 9,734.95 -
Aug 3, 2023 9,733.04 9,733.04 9,733.04 9,733.04 9,733.04 -
Aug 2, 2023 9,758.90 9,758.90 9,758.90 9,758.90 9,758.90 -
Aug 1, 2023 9,799.54 9,799.54 9,799.54 9,799.54 9,799.54 -
Jul 31, 2023 9,825.62 9,825.62 9,825.62 9,825.62 9,825.62 -
Jul 28, 2023 9,820.05 9,820.05 9,820.05 9,820.05 9,820.05 -
Jul 27, 2023 9,831.82 9,831.82 9,831.82 9,831.82 9,831.82 -
Jul 26, 2023 9,771.80 9,771.80 9,771.80 9,771.80 9,771.80 -
Jul 25, 2023 9,798.09 9,798.09 9,798.09 9,798.09 9,798.09 -
Jul 24, 2023 9,781.04 9,781.04 9,781.04 9,781.04 9,781.04 -
Jul 20, 2023 9,730.99 9,730.99 9,730.99 9,730.99 9,730.99 -
Jul 19, 2023 9,719.68 9,719.68 9,719.68 9,719.68 9,719.68 -
Jul 18, 2023 9,700.27 9,700.27 9,700.27 9,700.27 9,700.27 -
Jul 17, 2023 9,666.04 9,666.04 9,666.04 9,666.04 9,666.04 -
Jul 14, 2023 9,675.88 9,675.88 9,675.88 9,675.88 9,675.88 -
Jul 13, 2023 9,704.30 9,704.30 9,704.30 9,704.30 9,704.30 -
Jul 12, 2023 9,680.89 9,680.89 9,680.89 9,680.89 9,680.89 -
Jul 11, 2023 9,649.50 9,649.50 9,649.50 9,649.50 9,649.50 -
Jul 10, 2023 9,625.60 9,625.60 9,625.60 9,625.60 9,625.60 -
Jul 7, 2023 9,628.55 9,628.55 9,628.55 9,628.55 9,628.55 -
Jul 6, 2023 9,642.16 9,642.16 9,642.16 9,642.16 9,642.16 -
Jul 5, 2023 9,745.99 9,745.99 9,745.99 9,745.99 9,745.99 -
Jul 4, 2023 9,760.96 9,760.96 9,760.96 9,760.96 9,760.96 -
Jul 3, 2023 9,758.18 9,758.18 9,758.18 9,758.18 9,758.18 -
Jun 30, 2023 9,752.68 9,752.68 9,752.68 9,752.68 9,752.68 -
Jun 29, 2023 9,717.31 9,717.31 9,717.31 9,717.31 9,717.31 -
Jun 28, 2023 9,720.36 9,720.36 9,720.36 9,720.36 9,720.36 -
Jun 27, 2023 9,677.11 9,677.11 9,677.11 9,677.11 9,677.11 -
Jun 26, 2023 9,689.03 9,689.03 9,689.03 9,689.03 9,689.03 -
Jun 23, 2023 9,697.06 9,697.06 9,697.06 9,697.06 9,697.06 -
Jun 22, 2023 9,683.33 9,683.33 9,683.33 9,683.33 9,683.33 -
Jun 21, 2023 9,707.33 9,707.33 9,707.33 9,707.33 9,707.33 -
Jun 20, 2023 9,733.67 9,733.67 9,733.67 9,733.67 9,733.67 -
Jun 19, 2023 9,734.25 9,734.25 9,734.25 9,734.25 9,734.25 -
Jun 16, 2023 9,766.66 9,766.66 9,766.66 9,766.66 9,766.66 -
Jun 13, 2023 9,759.60 9,759.60 9,759.60 9,759.60 9,759.60 -
Jun 12, 2023 9,759.43 9,759.43 9,759.43 9,759.43 9,759.43 -
Jun 9, 2023 9,736.84 9,736.84 9,736.84 9,736.84 9,736.84 -
Jun 8, 2023 9,733.13 9,733.13 9,733.13 9,733.13 9,733.13 -
Jun 7, 2023 9,733.72 9,733.72 9,733.72 9,733.72 9,733.72 -
Jun 6, 2023 9,764.42 9,764.42 9,764.42 9,764.42 9,764.42 -
Jun 5, 2023 9,741.33 9,741.33 9,741.33 9,741.33 9,741.33 -
Jun 2, 2023 9,750.44 9,750.44 9,750.44 9,750.44 9,750.44 -
Jun 1, 2023 9,698.77 9,698.77 9,698.77 9,698.77 9,698.77 -
May 31, 2023 9,680.05 9,680.05 9,680.05 9,680.05 9,680.05 -
May 30, 2023 9,689.37 9,689.37 9,689.37 9,689.37 9,689.37 -
May 26, 2023 9,702.80 9,702.80 9,702.80 9,702.80 9,702.80 -
May 25, 2023 9,668.41 9,668.41 9,668.41 9,668.41 9,668.41 -
May 24, 2023 9,684.09 9,684.09 9,684.09 9,684.09 9,684.09 -
May 23, 2023 9,738.83 9,738.83 9,738.83 9,738.83 9,738.83 -
May 22, 2023 9,744.05 9,744.05 9,744.05 9,744.05 9,744.05 -
May 17, 2023 9,706.35 9,706.35 9,706.35 9,706.35 9,706.35 -
May 16, 2023 9,697.30 9,697.30 9,697.30 9,697.30 9,697.30 -
May 15, 2023 9,729.40 9,729.40 9,729.40 9,729.40 9,729.40 -
May 12, 2023 9,728.69 9,728.69 9,728.69 9,728.69 9,728.69 -
May 11, 2023 9,717.04 9,717.04 9,717.04 9,717.04 9,717.04 -
May 10, 2023 9,696.85 9,696.85 9,696.85 9,696.85 9,696.85 -
May 9, 2023 9,702.55 9,702.55 9,702.55 9,702.55 9,702.55 -
May 8, 2023 9,699.15 9,699.15 9,699.15 9,699.15 9,699.15 -
May 5, 2023 9,701.29 9,701.29 9,701.29 9,701.29 9,701.29 -
May 4, 2023 9,653.79 9,653.79 9,653.79 9,653.79 9,653.79 -
May 3, 2023 9,641.77 9,641.77 9,641.77 9,641.77 9,641.77 -
May 2, 2023 9,659.21 9,659.21 9,659.21 9,659.21 9,659.21 -
Apr 28, 2023 9,686.60 9,686.60 9,686.60 9,686.60 9,686.60 -
Apr 27, 2023 9,654.48 9,654.48 9,654.48 9,654.48 9,654.48 -
Apr 26, 2023 9,626.16 9,626.16 9,626.16 9,626.16 9,626.16 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%