NasdaqGM - Delayed Quote • USD
AC Immune SA (ACIU)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517C00002500 | 4/26/2024 1:57 PM | 2.5 | 0.21 | 0.00 | 0.30 | -0.09 | -30.00% | 7 | 8 | 91.41% |
| ACIU240517C00005000 | 4/26/2024 1:30 PM | 5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 789 | 178.13% |
| ACIU240517C00007500 | 2/26/2024 4:53 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 297 | 477.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517P00002500 | 3/27/2024 1:30 PM | 2.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| ACIU240517P00005000 | 3/28/2024 2:44 PM | 5 | 1.95 | 2.40 | 2.75 | 0.00 | 0.00% | 1 | 176 | 245.31% |
| ACIU240517P00007500 | 1/5/2024 8:21 PM | 7.5 | 3.30 | 3.80 | 5.50 | 0.00 | 0.00% | 1 | 2 | 465.63% |
Related Tickers
CGTX Cognition Therapeutics, Inc.
1.9500
0.00%
GLTO Galecto, Inc.
0.7048
+5.62%
PRTA Prothena Corporation plc
20.87
+1.51%
TCRX TScan Therapeutics, Inc.
7.32
+0.41%
IOBT IO Biotech, Inc.
1.4200
-2.07%
MNOV MediciNova, Inc.
1.3100
-0.76%
ALZN Alzamend Neuro, Inc.
0.7195
-0.90%
ATHA Athira Pharma, Inc.
1.9200
0.00%
VOR Vor Biopharma Inc.
1.6900
-0.59%
XOMA XOMA Corporation
25.41
+0.20%