Mexico - Delayed Quote • MXN
SIEFORE COPPEL BÁSICA 85-9 SA DE CV (ACOP8591.MX)
At close: April 26 at 11:29 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.1030 | 3.1030 | 3.1030 | 3.1030 | 3.1030 | - |
| Apr 24, 2024 | 3.1008 | 3.1008 | 3.1008 | 3.1008 | 3.1008 | - |
| Apr 23, 2024 | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 3.0977 | - |
| Apr 22, 2024 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | - |
| Apr 19, 2024 | 3.0830 | 3.0830 | 3.0830 | 3.0830 | 3.0830 | - |
| Apr 18, 2024 | 3.0833 | 3.0833 | 3.0833 | 3.0833 | 3.0833 | - |
| Apr 17, 2024 | 3.0813 | 3.0813 | 3.0813 | 3.0813 | 3.0813 | - |
| Apr 16, 2024 | 3.0882 | 3.0882 | 3.0882 | 3.0882 | 3.0882 | - |
| Apr 15, 2024 | 3.1142 | 3.1142 | 3.1142 | 3.1142 | 3.1142 | - |
| Apr 12, 2024 | 3.1190 | 3.1190 | 3.1190 | 3.1190 | 3.1190 | - |
| Apr 10, 2024 | 3.1508 | 3.1508 | 3.1508 | 3.1508 | 3.1508 | - |
| Apr 9, 2024 | 3.1481 | 3.1481 | 3.1481 | 3.1481 | 3.1481 | - |
| Apr 8, 2024 | 3.1572 | 3.1572 | 3.1572 | 3.1572 | 3.1572 | - |
| Apr 5, 2024 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | - |
| Apr 4, 2024 | 3.1612 | 3.1612 | 3.1612 | 3.1612 | 3.1612 | - |
| Apr 3, 2024 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | - |
| Apr 2, 2024 | 3.1645 | 3.1645 | 3.1645 | 3.1645 | 3.1645 | - |
| Apr 1, 2024 | 3.1666 | 3.1666 | 3.1666 | 3.1666 | 3.1666 | - |
| Mar 27, 2024 | 3.1547 | 3.1547 | 3.1547 | 3.1547 | 3.1547 | - |
| Mar 26, 2024 | 3.1472 | 3.1472 | 3.1472 | 3.1472 | 3.1472 | - |
| Mar 25, 2024 | 3.1589 | 3.1589 | 3.1589 | 3.1589 | 3.1589 | - |
| Mar 22, 2024 | 3.1641 | 3.1641 | 3.1641 | 3.1641 | 3.1641 | - |
| Mar 21, 2024 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | - |
| Mar 20, 2024 | 3.1466 | 3.1466 | 3.1466 | 3.1466 | 3.1466 | - |
| Mar 19, 2024 | 3.1462 | 3.1462 | 3.1462 | 3.1462 | 3.1462 | - |
| Mar 15, 2024 | 3.1548 | 3.1548 | 3.1548 | 3.1548 | 3.1548 | - |
| Mar 14, 2024 | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1684 | - |
| Mar 13, 2024 | 3.1683 | 3.1683 | 3.1683 | 3.1683 | 3.1683 | - |
| Mar 12, 2024 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | - |
| Mar 11, 2024 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | - |
| Mar 8, 2024 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | - |
| Mar 7, 2024 | 3.1669 | 3.1669 | 3.1669 | 3.1669 | 3.1669 | - |
| Mar 6, 2024 | 3.1583 | 3.1583 | 3.1583 | 3.1583 | 3.1583 | - |
| Mar 5, 2024 | 3.1609 | 3.1609 | 3.1609 | 3.1609 | 3.1609 | - |
| Mar 4, 2024 | 3.1646 | 3.1646 | 3.1646 | 3.1646 | 3.1646 | - |
| Mar 1, 2024 | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1578 | - |
| Feb 29, 2024 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | - |
| Feb 28, 2024 | 3.1528 | 3.1528 | 3.1528 | 3.1528 | 3.1528 | - |
| Feb 27, 2024 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | - |
| Feb 26, 2024 | 3.1610 | 3.1610 | 3.1610 | 3.1610 | 3.1610 | - |
| Feb 23, 2024 | 3.1611 | 3.1611 | 3.1611 | 3.1611 | 3.1611 | - |
| Feb 22, 2024 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | - |
| Feb 21, 2024 | 3.1451 | 3.1451 | 3.1451 | 3.1451 | 3.1451 | - |
| Feb 20, 2024 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | - |
| Feb 19, 2024 | 3.1452 | 3.1452 | 3.1452 | 3.1452 | 3.1452 | - |
| Feb 16, 2024 | 3.1530 | 3.1530 | 3.1530 | 3.1530 | 3.1530 | - |
| Feb 15, 2024 | 3.1495 | 3.1495 | 3.1495 | 3.1495 | 3.1495 | - |
| Feb 14, 2024 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | - |
| Feb 13, 2024 | 3.1570 | 3.1570 | 3.1570 | 3.1570 | 3.1570 | - |
| Feb 12, 2024 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | - |
| Feb 9, 2024 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | - |
| Feb 8, 2024 | 3.1521 | 3.1521 | 3.1521 | 3.1521 | 3.1521 | - |
| Feb 7, 2024 | 3.1493 | 3.1493 | 3.1493 | 3.1493 | 3.1493 | - |
| Feb 6, 2024 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
| Feb 2, 2024 | 3.1663 | 3.1663 | 3.1663 | 3.1663 | 3.1663 | - |
| Feb 1, 2024 | 3.1474 | 3.1474 | 3.1474 | 3.1474 | 3.1474 | - |
| Jan 31, 2024 | 3.1451 | 3.1451 | 3.1451 | 3.1451 | 3.1451 | - |
| Jan 30, 2024 | 3.1466 | 3.1466 | 3.1466 | 3.1466 | 3.1466 | - |
| Jan 29, 2024 | 3.1383 | 3.1383 | 3.1383 | 3.1383 | 3.1383 | - |
| Jan 26, 2024 | 3.1389 | 3.1389 | 3.1389 | 3.1389 | 3.1389 | - |
| Jan 25, 2024 | 3.1265 | 3.1265 | 3.1265 | 3.1265 | 3.1265 | - |
| Jan 24, 2024 | 3.1371 | 3.1371 | 3.1371 | 3.1371 | 3.1371 | - |
| Jan 23, 2024 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | - |
| Jan 22, 2024 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | - |
| Jan 19, 2024 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | - |
| Jan 18, 2024 | 3.1177 | 3.1177 | 3.1177 | 3.1177 | 3.1177 | - |
| Jan 17, 2024 | 3.1285 | 3.1285 | 3.1285 | 3.1285 | 3.1285 | - |
| Jan 16, 2024 | 3.1340 | 3.1340 | 3.1340 | 3.1340 | 3.1340 | - |
| Jan 15, 2024 | 3.1359 | 3.1359 | 3.1359 | 3.1359 | 3.1359 | - |
| Jan 12, 2024 | 3.1283 | 3.1283 | 3.1283 | 3.1283 | 3.1283 | - |
| Jan 11, 2024 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
| Jan 10, 2024 | 3.1124 | 3.1124 | 3.1124 | 3.1124 | 3.1124 | - |
| Jan 9, 2024 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | - |
| Jan 8, 2024 | 3.1057 | 3.1057 | 3.1057 | 3.1057 | 3.1057 | - |
| Jan 5, 2024 | 3.1028 | 3.1028 | 3.1028 | 3.1028 | 3.1028 | - |
| Jan 4, 2024 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
| Jan 3, 2024 | 3.1321 | 3.1321 | 3.1321 | 3.1321 | 3.1321 | - |
| Jan 2, 2024 | 3.1474 | 3.1474 | 3.1474 | 3.1474 | 3.1474 | - |
| Dec 29, 2023 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
| Dec 28, 2023 | 3.1422 | 3.1422 | 3.1422 | 3.1422 | 3.1422 | - |
| Dec 27, 2023 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | - |
| Dec 26, 2023 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | - |
| Dec 22, 2023 | 3.1256 | 3.1256 | 3.1256 | 3.1256 | 3.1256 | - |
| Dec 21, 2023 | 3.1173 | 3.1173 | 3.1173 | 3.1173 | 3.1173 | - |
| Dec 20, 2023 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | - |
| Dec 19, 2023 | 3.1268 | 3.1268 | 3.1268 | 3.1268 | 3.1268 | - |
| Dec 18, 2023 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | - |
| Dec 15, 2023 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
| Dec 14, 2023 | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.1047 | - |
| Dec 13, 2023 | 3.0788 | 3.0788 | 3.0788 | 3.0788 | 3.0788 | - |
| Dec 11, 2023 | 3.0816 | 3.0816 | 3.0816 | 3.0816 | 3.0816 | - |
| Dec 8, 2023 | 3.0882 | 3.0882 | 3.0882 | 3.0882 | 3.0882 | - |
| Dec 7, 2023 | 3.0733 | 3.0733 | 3.0733 | 3.0733 | 3.0733 | - |
| Dec 6, 2023 | 3.0657 | 3.0657 | 3.0657 | 3.0657 | 3.0657 | - |
| Dec 5, 2023 | 3.0535 | 3.0535 | 3.0535 | 3.0535 | 3.0535 | - |
| Dec 4, 2023 | 3.0539 | 3.0539 | 3.0539 | 3.0539 | 3.0539 | - |
| Dec 1, 2023 | 3.0424 | 3.0424 | 3.0424 | 3.0424 | 3.0424 | - |
| Nov 30, 2023 | 3.0366 | 3.0366 | 3.0366 | 3.0366 | 3.0366 | - |
| Nov 29, 2023 | 3.0108 | 3.0108 | 3.0108 | 3.0108 | 3.0108 | - |
| Nov 28, 2023 | 2.9971 | 2.9971 | 2.9971 | 2.9971 | 2.9971 | - |
| Nov 27, 2023 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | - |
| Nov 24, 2023 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | - |
| Nov 23, 2023 | 2.9979 | 2.9979 | 2.9979 | 2.9979 | 2.9979 | - |
| Nov 22, 2023 | 2.9987 | 2.9987 | 2.9987 | 2.9987 | 2.9987 | - |
| Nov 21, 2023 | 3.0072 | 3.0072 | 3.0072 | 3.0072 | 3.0072 | - |
| Nov 17, 2023 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | - |
| Nov 16, 2023 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | - |
| Nov 15, 2023 | 2.9894 | 2.9894 | 2.9894 | 2.9894 | 2.9894 | - |
| Nov 14, 2023 | 2.9626 | 2.9626 | 2.9626 | 2.9626 | 2.9626 | - |
| Nov 13, 2023 | 2.9759 | 2.9759 | 2.9759 | 2.9759 | 2.9759 | - |
| Nov 10, 2023 | 2.9543 | 2.9543 | 2.9543 | 2.9543 | 2.9543 | - |
| Nov 9, 2023 | 2.9567 | 2.9567 | 2.9567 | 2.9567 | 2.9567 | - |
| Nov 8, 2023 | 2.9617 | 2.9617 | 2.9617 | 2.9617 | 2.9617 | - |
| Nov 7, 2023 | 2.9572 | 2.9572 | 2.9572 | 2.9572 | 2.9572 | - |
| Nov 6, 2023 | 2.9539 | 2.9539 | 2.9539 | 2.9539 | 2.9539 | - |
| Nov 3, 2023 | 2.9172 | 2.9172 | 2.9172 | 2.9172 | 2.9172 | - |
| Nov 1, 2023 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | - |
| Oct 31, 2023 | 2.8996 | 2.8996 | 2.8996 | 2.8996 | 2.8996 | - |
| Oct 30, 2023 | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 2.8981 | - |
| Oct 27, 2023 | 2.9034 | 2.9034 | 2.9034 | 2.9034 | 2.9034 | - |
| Oct 26, 2023 | 2.8967 | 2.8967 | 2.8967 | 2.8967 | 2.8967 | - |
| Oct 25, 2023 | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 2.9136 | - |
| Oct 24, 2023 | 2.9096 | 2.9096 | 2.9096 | 2.9096 | 2.9096 | - |
| Oct 23, 2023 | 2.9174 | 2.9174 | 2.9174 | 2.9174 | 2.9174 | - |
| Oct 20, 2023 | 2.9187 | 2.9187 | 2.9187 | 2.9187 | 2.9187 | - |
| Oct 19, 2023 | 2.9246 | 2.9246 | 2.9246 | 2.9246 | 2.9246 | - |
| Oct 18, 2023 | 2.9298 | 2.9298 | 2.9298 | 2.9298 | 2.9298 | - |
| Oct 17, 2023 | 2.9368 | 2.9368 | 2.9368 | 2.9368 | 2.9368 | - |
| Oct 16, 2023 | 2.9362 | 2.9362 | 2.9362 | 2.9362 | 2.9362 | - |
| Oct 13, 2023 | 2.9367 | 2.9367 | 2.9367 | 2.9367 | 2.9367 | - |
| Oct 12, 2023 | 2.9492 | 2.9492 | 2.9492 | 2.9492 | 2.9492 | - |
| Oct 11, 2023 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | - |
| Oct 10, 2023 | 2.9441 | 2.9441 | 2.9441 | 2.9441 | 2.9441 | - |
| Oct 9, 2023 | 2.9396 | 2.9396 | 2.9396 | 2.9396 | 2.9396 | - |
| Oct 6, 2023 | 2.9276 | 2.9276 | 2.9276 | 2.9276 | 2.9276 | - |
| Oct 5, 2023 | 2.9251 | 2.9251 | 2.9251 | 2.9251 | 2.9251 | - |
| Oct 4, 2023 | 2.9102 | 2.9102 | 2.9102 | 2.9102 | 2.9102 | - |
| Oct 3, 2023 | 2.9130 | 2.9130 | 2.9130 | 2.9130 | 2.9130 | - |
| Oct 2, 2023 | 2.9131 | 2.9131 | 2.9131 | 2.9131 | 2.9131 | - |
| Sep 29, 2023 | 2.9287 | 2.9287 | 2.9287 | 2.9287 | 2.9287 | - |
| Sep 28, 2023 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | - |
| Sep 27, 2023 | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 2.9091 | - |
| Sep 26, 2023 | 2.9192 | 2.9192 | 2.9192 | 2.9192 | 2.9192 | - |
| Sep 25, 2023 | 2.9233 | 2.9233 | 2.9233 | 2.9233 | 2.9233 | - |
| Sep 22, 2023 | 2.9194 | 2.9194 | 2.9194 | 2.9194 | 2.9194 | - |
| Sep 21, 2023 | 2.9323 | 2.9323 | 2.9323 | 2.9323 | 2.9323 | - |
| Sep 20, 2023 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | - |
| Sep 19, 2023 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | - |
| Sep 18, 2023 | 2.9483 | 2.9483 | 2.9483 | 2.9483 | 2.9483 | - |
| Sep 15, 2023 | 2.9555 | 2.9555 | 2.9555 | 2.9555 | 2.9555 | - |
| Sep 14, 2023 | 2.9482 | 2.9482 | 2.9482 | 2.9482 | 2.9482 | - |
| Sep 13, 2023 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | - |
| Sep 12, 2023 | 2.9529 | 2.9529 | 2.9529 | 2.9529 | 2.9529 | - |
| Sep 11, 2023 | 2.9735 | 2.9735 | 2.9735 | 2.9735 | 2.9735 | - |
| Sep 8, 2023 | 2.9733 | 2.9733 | 2.9733 | 2.9733 | 2.9733 | - |
| Sep 7, 2023 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | - |
| Sep 6, 2023 | 2.9758 | 2.9758 | 2.9758 | 2.9758 | 2.9758 | - |
| Sep 5, 2023 | 2.9794 | 2.9794 | 2.9794 | 2.9794 | 2.9794 | - |
| Sep 4, 2023 | 2.9788 | 2.9788 | 2.9788 | 2.9788 | 2.9788 | - |
| Sep 1, 2023 | 2.9702 | 2.9702 | 2.9702 | 2.9702 | 2.9702 | - |
| Aug 31, 2023 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | - |
| Aug 30, 2023 | 2.9838 | 2.9838 | 2.9838 | 2.9838 | 2.9838 | - |
| Aug 29, 2023 | 2.9664 | 2.9664 | 2.9664 | 2.9664 | 2.9664 | - |
| Aug 28, 2023 | 2.9622 | 2.9622 | 2.9622 | 2.9622 | 2.9622 | - |
| Aug 25, 2023 | 2.9563 | 2.9563 | 2.9563 | 2.9563 | 2.9563 | - |
| Aug 24, 2023 | 2.9714 | 2.9714 | 2.9714 | 2.9714 | 2.9714 | - |
| Aug 23, 2023 | 2.9506 | 2.9506 | 2.9506 | 2.9506 | 2.9506 | - |
| Aug 22, 2023 | 2.9583 | 2.9583 | 2.9583 | 2.9583 | 2.9583 | - |
| Aug 21, 2023 | 2.9658 | 2.9658 | 2.9658 | 2.9658 | 2.9658 | - |
| Aug 18, 2023 | 2.9705 | 2.9705 | 2.9705 | 2.9705 | 2.9705 | - |
| Aug 17, 2023 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | - |
| Aug 16, 2023 | 2.9913 | 2.9913 | 2.9913 | 2.9913 | 2.9913 | - |
| Aug 15, 2023 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
| Aug 14, 2023 | 2.9913 | 2.9913 | 2.9913 | 2.9913 | 2.9913 | - |
| Aug 11, 2023 | 2.9986 | 2.9986 | 2.9986 | 2.9986 | 2.9986 | - |
| Aug 10, 2023 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | - |
| Aug 9, 2023 | 2.9988 | 2.9988 | 2.9988 | 2.9988 | 2.9988 | - |
| Aug 8, 2023 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | - |
| Aug 7, 2023 | 2.9994 | 2.9994 | 2.9994 | 2.9994 | 2.9994 | - |
| Aug 4, 2023 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | - |
| Aug 3, 2023 | 3.0044 | 3.0044 | 3.0044 | 3.0044 | 3.0044 | - |
| Aug 2, 2023 | 3.0171 | 3.0171 | 3.0171 | 3.0171 | 3.0171 | - |
| Aug 1, 2023 | 3.0242 | 3.0242 | 3.0242 | 3.0242 | 3.0242 | - |
| Jul 31, 2023 | 3.0191 | 3.0191 | 3.0191 | 3.0191 | 3.0191 | - |
| Jul 28, 2023 | 3.0108 | 3.0108 | 3.0108 | 3.0108 | 3.0108 | - |
| Jul 27, 2023 | 3.0185 | 3.0185 | 3.0185 | 3.0185 | 3.0185 | - |
| Jul 26, 2023 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | - |
| Jul 25, 2023 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | - |
| Jul 24, 2023 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | - |
| Jul 21, 2023 | 3.0048 | 3.0048 | 3.0048 | 3.0048 | 3.0048 | - |
| Jul 20, 2023 | 3.0086 | 3.0086 | 3.0086 | 3.0086 | 3.0086 | - |
| Jul 19, 2023 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | - |
| Jul 18, 2023 | 3.0083 | 3.0083 | 3.0083 | 3.0083 | 3.0083 | - |
| Jul 17, 2023 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | - |
| Jul 14, 2023 | 3.0143 | 3.0143 | 3.0143 | 3.0143 | 3.0143 | - |
| Jul 13, 2023 | 2.9992 | 2.9992 | 2.9992 | 2.9992 | 2.9992 | - |
| Jul 12, 2023 | 2.9853 | 2.9853 | 2.9853 | 2.9853 | 2.9853 | - |
| Jul 11, 2023 | 2.9771 | 2.9771 | 2.9771 | 2.9771 | 2.9771 | - |
| Jul 10, 2023 | 298.2170 | 298.2170 | 298.2170 | 298.2170 | 298.2170 | - |
| Jul 7, 2023 | 2.9851 | 2.9851 | 2.9851 | 2.9851 | 2.9851 | - |
| Jul 6, 2023 | 2.9906 | 2.9906 | 2.9906 | 2.9906 | 2.9906 | - |
| Jul 5, 2023 | 2.9947 | 2.9947 | 2.9947 | 2.9947 | 2.9947 | - |
| Jul 4, 2023 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
| Jul 3, 2023 | 3.0035 | 3.0035 | 3.0035 | 3.0035 | 3.0035 | - |
| Jun 30, 2023 | 2.9949 | 2.9949 | 2.9949 | 2.9949 | 2.9949 | - |
| Jun 29, 2023 | 2.9986 | 2.9986 | 2.9986 | 2.9986 | 2.9986 | - |
| Jun 28, 2023 | 2.9964 | 2.9964 | 2.9964 | 2.9964 | 2.9964 | - |
| Jun 27, 2023 | 2.9887 | 2.9887 | 2.9887 | 2.9887 | 2.9887 | - |
| Jun 26, 2023 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | - |
| Jun 23, 2023 | 2.9887 | 2.9887 | 2.9887 | 2.9887 | 2.9887 | - |
| Jun 22, 2023 | 2.9874 | 2.9874 | 2.9874 | 2.9874 | 2.9874 | - |
| Jun 21, 2023 | 2.9946 | 2.9946 | 2.9946 | 2.9946 | 2.9946 | - |
| Jun 20, 2023 | 2.9959 | 2.9959 | 2.9959 | 2.9959 | 2.9959 | - |
| Jun 19, 2023 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | - |
| Jun 16, 2023 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | - |
| Jun 15, 2023 | 2.9922 | 2.9922 | 2.9922 | 2.9922 | 2.9922 | - |
| Jun 14, 2023 | 2.9873 | 2.9873 | 2.9873 | 2.9873 | 2.9873 | - |
| Jun 13, 2023 | 2.9869 | 2.9869 | 2.9869 | 2.9869 | 2.9869 | - |
| Jun 12, 2023 | 2.9809 | 2.9809 | 2.9809 | 2.9809 | 2.9809 | - |
| Jun 9, 2023 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | - |
| Jun 8, 2023 | 2.9737 | 2.9737 | 2.9737 | 2.9737 | 2.9737 | - |
| Jun 7, 2023 | 2.9813 | 2.9813 | 2.9813 | 2.9813 | 2.9813 | - |
| Jun 6, 2023 | 2.9753 | 2.9753 | 2.9753 | 2.9753 | 2.9753 | - |
| Jun 5, 2023 | 2.9730 | 2.9730 | 2.9730 | 2.9730 | 2.9730 | - |
| Jun 2, 2023 | 2.9684 | 2.9684 | 2.9684 | 2.9684 | 2.9684 | - |
| Jun 1, 2023 | 2.9707 | 2.9707 | 2.9707 | 2.9707 | 2.9707 | - |
| May 31, 2023 | 2.9715 | 2.9715 | 2.9715 | 2.9715 | 2.9715 | - |
| May 30, 2023 | 2.9744 | 2.9744 | 2.9744 | 2.9744 | 2.9744 | - |
| May 29, 2023 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | - |
| May 26, 2023 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | - |
| May 25, 2023 | 2.9655 | 2.9655 | 2.9655 | 2.9655 | 2.9655 | - |
| May 24, 2023 | 2.9778 | 2.9778 | 2.9778 | 2.9778 | 2.9778 | - |
| May 23, 2023 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | - |
| May 22, 2023 | 2.9799 | 2.9799 | 2.9799 | 2.9799 | 2.9799 | - |
| May 19, 2023 | 2.9835 | 2.9835 | 2.9835 | 2.9835 | 2.9835 | - |
| May 18, 2023 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | - |
| May 17, 2023 | 2.9639 | 2.9639 | 2.9639 | 2.9639 | 2.9639 | - |
| May 16, 2023 | 2.9773 | 2.9773 | 2.9773 | 2.9773 | 2.9773 | - |
| May 15, 2023 | 2.9740 | 2.9740 | 2.9740 | 2.9740 | 2.9740 | - |
| May 12, 2023 | 2.9804 | 2.9804 | 2.9804 | 2.9804 | 2.9804 | - |
| May 11, 2023 | 2.9862 | 2.9862 | 2.9862 | 2.9862 | 2.9862 | - |
| May 10, 2023 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | - |
| May 9, 2023 | 2.9834 | 2.9834 | 2.9834 | 2.9834 | 2.9834 | - |
| May 8, 2023 | 2.9863 | 2.9863 | 2.9863 | 2.9863 | 2.9863 | - |
| May 5, 2023 | 2.9794 | 2.9794 | 2.9794 | 2.9794 | 2.9794 | - |
| May 4, 2023 | 2.9756 | 2.9756 | 2.9756 | 2.9756 | 2.9756 | - |
| May 3, 2023 | 2.9795 | 2.9795 | 2.9795 | 2.9795 | 2.9795 | - |
| May 2, 2023 | 2.9894 | 2.9894 | 2.9894 | 2.9894 | 2.9894 | - |
| Apr 28, 2023 | 2.9810 | 2.9810 | 2.9810 | 2.9810 | 2.9810 | - |
| Apr 27, 2023 | 2.9761 | 2.9761 | 2.9761 | 2.9761 | 2.9761 | - |
| Apr 26, 2023 | 2.9774 | 2.9774 | 2.9774 | 2.9774 | 2.9774 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%