NYSE - Delayed Quote • USD
A. O. Smith Corporation (AOS)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00075000 | 4/16/2024 7:45 PM | 2024-05-17 | 10.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 35 | 0.00% |
| AOS240621C00075000 | 4/19/2024 3:49 PM | 2024-06-21 | 12.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AOS240719C00075000 | 4/9/2024 2:12 PM | 2024-07-19 | 12.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 35 | 0.00% |
| AOS241018C00075000 | 4/18/2024 6:51 PM | 2024-10-18 | 14.98 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00075000 | 4/25/2024 3:35 PM | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 57 | 12.50% |
| AOS240719P00075000 | 4/22/2024 4:34 PM | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 74 | 6.25% |
| AOS241018P00075000 | 3/25/2024 2:04 PM | 2024-10-18 | 1.57 | 1.50 | 1.70 | 0.00 | 0.00% | 2 | 261 | 21.03% |
Related Tickers
PNR Pentair plc
79.20
+0.27%
GGG Graco Inc.
83.13
-6.96%
DOV Dover Corporation
179.11
+4.47%
ITW Illinois Tool Works Inc.
248.16
-1.43%
CR Crane Company
143.98
+1.30%
IEX IDEX Corporation
223.28
-0.61%
OTIS Otis Worldwide Corporation
93.02
-0.37%
IR Ingersoll Rand Inc.
92.03
-0.51%
ROK Rockwell Automation, Inc.
276.95
+0.50%
ITT ITT Inc.
130.15
-0.25%