Cboe US - Delayed Quote USD

ARK Space Exploration & Innovation ETF (ARKX)

14.83 +0.45 (+3.13%)
At close: April 26 at 4:00 PM EDT
14.82 -0.01 (-0.07%)
After hours: April 26 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARKX240517C00004000 12/27/2023 3:15 PM 4 11.10 8.10 12.50 0.00 0.00% 1 0 814.06%
ARKX240517C00009000 2/8/2024 4:39 PM 9 5.40 5.70 6.40 0.00 0.00% - 1 168.36%
ARKX240517C00010000 10/11/2023 5:15 PM 10 4.00 3.10 4.20 0.00 0.00% 1 1 0.00%
ARKX240517C00012000 1/3/2024 3:22 PM 12 3.00 0.55 4.20 0.00 0.00% 4 5 205.27%
ARKX240517C00013000 4/23/2024 3:52 PM 13 1.15 1.45 2.60 0.00 0.00% 1 10 61.52%
ARKX240517C00014000 4/26/2024 3:11 PM 14 0.80 0.85 1.10 0.25 45.45% 14 128 44.24%
ARKX240517C00015000 4/26/2024 5:11 PM 15 0.25 0.15 0.25 0.15 150.00% 10 41 23.54%
ARKX240517C00016000 4/1/2024 1:55 PM 16 0.10 0.00 0.05 0.00 0.00% 1 56 26.37%
ARKX240517C00017000 2/22/2024 4:02 PM 17 0.08 0.00 0.20 0.00 0.00% 2 21 60.55%
ARKX240517C00018000 3/1/2024 2:30 PM 18 0.05 0.00 0.10 0.00 0.00% 8 34 52.73%
ARKX240517C00020000 11/22/2023 3:02 PM 20 0.06 0.00 0.15 0.00 0.00% 1 58 80.08%
ARKX240517C00021000 12/18/2023 7:03 PM 21 0.05 0.00 0.20 0.00 0.00% - 2 95.31%
ARKX240517C00022000 9/28/2023 3:55 PM 22 0.05 0.00 0.95 0.00 0.00% 1 1 157.03%
ARKX240517C00023000 11/17/2023 3:58 PM 23 0.10 0.00 2.30 0.00 0.00% 6 6 230.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARKX240517P00013000 3/14/2024 2:23 PM 13 0.05 0.00 0.10 0.00 0.00% 1 22 49.22%
ARKX240517P00014000 4/24/2024 4:06 PM 14 0.15 0.00 0.10 0.00 0.00% 2 9 28.13%
ARKX240517P00015000 4/11/2024 1:45 PM 15 0.40 0.30 0.40 -0.25 -38.46% 1 31 22.07%
ARKX240517P00025000 12/1/2023 8:42 PM 25 10.20 9.30 10.30 0.00 0.00% 1 0 136.33%

Related Tickers