Mexico - Delayed Quote • MXN
AZMT-G1 F3 (AZMT-G1F3.MX)
At close: April 25 at 2:00 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
| Apr 24, 2024 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | - |
| Apr 23, 2024 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | - |
| Apr 22, 2024 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | - |
| Apr 19, 2024 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | - |
| Apr 18, 2024 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | - |
| Apr 17, 2024 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | - |
| Apr 16, 2024 | 1.5219 | 1.5219 | 1.5219 | 1.5219 | 1.5219 | - |
| Apr 15, 2024 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | - |
| Apr 12, 2024 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | - |
| Apr 11, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Apr 10, 2024 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | - |
| Apr 9, 2024 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | - |
| Apr 8, 2024 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | - |
| Apr 5, 2024 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | - |
| Apr 4, 2024 | 1.5173 | 1.5173 | 1.5173 | 1.5173 | 1.5173 | - |
| Apr 3, 2024 | 1.5169 | 1.5169 | 1.5169 | 1.5169 | 1.5169 | - |
| Apr 2, 2024 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | - |
| Apr 1, 2024 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | - |
| Mar 27, 2024 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | - |
| Mar 26, 2024 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | - |
| Mar 25, 2024 | 1.5133 | 1.5133 | 1.5133 | 1.5133 | 1.5133 | - |
| Mar 22, 2024 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | - |
| Mar 21, 2024 | 1.5117 | 1.5117 | 1.5117 | 1.5117 | 1.5117 | - |
| Mar 20, 2024 | 1.5113 | 1.5113 | 1.5113 | 1.5113 | 1.5113 | - |
| Mar 19, 2024 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | - |
| Mar 15, 2024 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | - |
| Mar 14, 2024 | 1.5089 | 1.5089 | 1.5089 | 1.5089 | 1.5089 | - |
| Mar 13, 2024 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | - |
| Mar 12, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| Mar 11, 2024 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | - |
| Mar 8, 2024 | 1.5064 | 1.5064 | 1.5064 | 1.5064 | 1.5064 | - |
| Mar 7, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| Mar 6, 2024 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | - |
| Mar 5, 2024 | 1.5052 | 1.5052 | 1.5052 | 1.5052 | 1.5052 | - |
| Mar 4, 2024 | 1.5048 | 1.5048 | 1.5048 | 1.5048 | 1.5048 | - |
| Mar 1, 2024 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | - |
| Feb 29, 2024 | 1.5031 | 1.5031 | 1.5031 | 1.5031 | 1.5031 | - |
| Feb 28, 2024 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | - |
| Feb 27, 2024 | 1.5023 | 1.5023 | 1.5023 | 1.5023 | 1.5023 | - |
| Feb 26, 2024 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | - |
| Feb 23, 2024 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | - |
| Feb 22, 2024 | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 1.5003 | - |
| Feb 21, 2024 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | - |
| Feb 20, 2024 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | - |
| Feb 19, 2024 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | - |
| Feb 16, 2024 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | - |
| Feb 15, 2024 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | - |
| Feb 14, 2024 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | - |
| Feb 13, 2024 | 1.4968 | 1.4968 | 1.4968 | 1.4968 | 1.4968 | - |
| Feb 12, 2024 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | - |
| Feb 9, 2024 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | - |
| Feb 8, 2024 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | - |
| Feb 7, 2024 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | - |
| Feb 6, 2024 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Feb 2, 2024 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | - |
| Feb 1, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Jan 31, 2024 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | - |
| Jan 30, 2024 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | - |
| Jan 29, 2024 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | - |
| Jan 26, 2024 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | - |
| Jan 25, 2024 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | - |
| Jan 24, 2024 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | - |
| Jan 23, 2024 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | - |
| Jan 22, 2024 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | - |
| Jan 19, 2024 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | - |
| Jan 18, 2024 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | - |
| Jan 17, 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Jan 16, 2024 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | - |
| Jan 15, 2024 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | - |
| Jan 12, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| Jan 11, 2024 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | - |
| Jan 10, 2024 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | - |
| Jan 9, 2024 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | - |
| Jan 8, 2024 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | - |
| Jan 5, 2024 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | - |
| Jan 4, 2024 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | - |
| Jan 3, 2024 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | - |
| Jan 2, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Dec 29, 2023 | 1.4784 | 1.4784 | 1.4784 | 1.4784 | 1.4784 | - |
| Dec 28, 2023 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| Dec 27, 2023 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | - |
| Dec 26, 2023 | 1.4771 | 1.4771 | 1.4771 | 1.4771 | 1.4771 | - |
| Dec 22, 2023 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | - |
| Dec 21, 2023 | 1.4751 | 1.4751 | 1.4751 | 1.4751 | 1.4751 | - |
| Dec 20, 2023 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | - |
| Dec 19, 2023 | 1.4743 | 1.4743 | 1.4743 | 1.4743 | 1.4743 | - |
| Dec 18, 2023 | 1.4739 | 1.4739 | 1.4739 | 1.4739 | 1.4739 | - |
| Dec 15, 2023 | 1.4727 | 1.4727 | 1.4727 | 1.4727 | 1.4727 | - |
| Dec 14, 2023 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | - |
| Dec 13, 2023 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | - |
| Dec 11, 2023 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | - |
| Dec 8, 2023 | 1.4698 | 1.4698 | 1.4698 | 1.4698 | 1.4698 | - |
| Dec 7, 2023 | 1.4694 | 1.4694 | 1.4694 | 1.4694 | 1.4694 | - |
| Dec 6, 2023 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| Dec 5, 2023 | 1.4686 | 1.4686 | 1.4686 | 1.4686 | 1.4686 | - |
| Dec 4, 2023 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | - |
| Dec 1, 2023 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Nov 30, 2023 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | - |
| Nov 29, 2023 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | - |
| Nov 28, 2023 | 1.4657 | 1.4657 | 1.4657 | 1.4657 | 1.4657 | - |
| Nov 27, 2023 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | - |
| Nov 24, 2023 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | - |
| Nov 23, 2023 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | - |
| Nov 22, 2023 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | - |
| Nov 21, 2023 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | - |
| Nov 17, 2023 | 1.4613 | 1.4613 | 1.4613 | 1.4613 | 1.4613 | - |
| Nov 16, 2023 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | - |
| Nov 15, 2023 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| Nov 14, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Nov 13, 2023 | 1.4596 | 1.4596 | 1.4596 | 1.4596 | 1.4596 | - |
| Nov 10, 2023 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | - |
| Nov 9, 2023 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Nov 8, 2023 | 1.4576 | 1.4576 | 1.4576 | 1.4576 | 1.4576 | - |
| Nov 7, 2023 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | - |
| Nov 6, 2023 | 1.4568 | 1.4568 | 1.4568 | 1.4568 | 1.4568 | - |
| Nov 3, 2023 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
| Nov 1, 2023 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | - |
| Oct 31, 2023 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | - |
| Oct 30, 2023 | 1.4539 | 1.4539 | 1.4539 | 1.4539 | 1.4539 | - |
| Oct 27, 2023 | 1.4526 | 1.4526 | 1.4526 | 1.4526 | 1.4526 | - |
| Oct 26, 2023 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | - |
| Oct 25, 2023 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | - |
| Oct 24, 2023 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | - |
| Oct 23, 2023 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | - |
| Oct 20, 2023 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | - |
| Oct 19, 2023 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Oct 18, 2023 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | - |
| Oct 17, 2023 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | - |
| Oct 16, 2023 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | - |
| Oct 13, 2023 | 1.4471 | 1.4471 | 1.4471 | 1.4471 | 1.4471 | - |
| Oct 12, 2023 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | - |
| Oct 11, 2023 | 1.4463 | 1.4463 | 1.4463 | 1.4463 | 1.4463 | - |
| Oct 10, 2023 | 1.4459 | 1.4459 | 1.4459 | 1.4459 | 1.4459 | - |
| Oct 9, 2023 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | - |
| Oct 6, 2023 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | - |
| Oct 5, 2023 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | - |
| Oct 4, 2023 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | - |
| Oct 3, 2023 | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 1.4431 | - |
| Oct 2, 2023 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | - |
| Sep 29, 2023 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | - |
| Sep 28, 2023 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | - |
| Sep 27, 2023 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | - |
| Sep 26, 2023 | 1.4403 | 1.4403 | 1.4403 | 1.4403 | 1.4403 | - |
| Sep 25, 2023 | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 1.4399 | - |
| Sep 22, 2023 | 1.4387 | 1.4387 | 1.4387 | 1.4387 | 1.4387 | - |
| Sep 21, 2023 | 1.4383 | 1.4383 | 1.4383 | 1.4383 | 1.4383 | - |
| Sep 20, 2023 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | - |
| Sep 19, 2023 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | - |
| Sep 18, 2023 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | - |
| Sep 15, 2023 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | - |
| Sep 14, 2023 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | - |
| Sep 13, 2023 | 1.4351 | 1.4351 | 1.4351 | 1.4351 | 1.4351 | - |
| Sep 12, 2023 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | - |
| Sep 11, 2023 | 1.4343 | 1.4343 | 1.4343 | 1.4343 | 1.4343 | - |
| Sep 8, 2023 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | - |
| Sep 7, 2023 | 1.4327 | 1.4327 | 1.4327 | 1.4327 | 1.4327 | - |
| Sep 6, 2023 | 1.4323 | 1.4323 | 1.4323 | 1.4323 | 1.4323 | - |
| Sep 5, 2023 | 1.4319 | 1.4319 | 1.4319 | 1.4319 | 1.4319 | - |
| Sep 4, 2023 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
| Sep 1, 2023 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | - |
| Aug 31, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Aug 30, 2023 | 1.4296 | 1.4296 | 1.4296 | 1.4296 | 1.4296 | - |
| Aug 29, 2023 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | - |
| Aug 28, 2023 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | - |
| Aug 25, 2023 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | - |
| Aug 24, 2023 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | - |
| Aug 23, 2023 | 1.4268 | 1.4268 | 1.4268 | 1.4268 | 1.4268 | - |
| Aug 22, 2023 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | - |
| Aug 21, 2023 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Aug 18, 2023 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | - |
| Aug 17, 2023 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | - |
| Aug 16, 2023 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | - |
| Aug 15, 2023 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | - |
| Aug 14, 2023 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | - |
| Aug 11, 2023 | 1.4221 | 1.4221 | 1.4221 | 1.4221 | 1.4221 | - |
| Aug 10, 2023 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | - |
| Aug 9, 2023 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | - |
| Aug 8, 2023 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | - |
| Aug 7, 2023 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | - |
| Aug 4, 2023 | 1.4194 | 1.4194 | 1.4194 | 1.4194 | 1.4194 | - |
| Aug 3, 2023 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| Aug 2, 2023 | 1.4186 | 1.4186 | 1.4186 | 1.4186 | 1.4186 | - |
| Aug 1, 2023 | 1.4182 | 1.4182 | 1.4182 | 1.4182 | 1.4182 | - |
| Jul 31, 2023 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | - |
| Jul 28, 2023 | 1.4167 | 1.4167 | 1.4167 | 1.4167 | 1.4167 | - |
| Jul 27, 2023 | 1.4163 | 1.4163 | 1.4163 | 1.4163 | 1.4163 | - |
| Jul 26, 2023 | 1.4159 | 1.4159 | 1.4159 | 1.4159 | 1.4159 | - |
| Jul 25, 2023 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | - |
| Jul 24, 2023 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | - |
| Jul 21, 2023 | 1.4139 | 1.4139 | 1.4139 | 1.4139 | 1.4139 | - |
| Jul 20, 2023 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | - |
| Jul 19, 2023 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | - |
| Jul 18, 2023 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | - |
| Jul 17, 2023 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | - |
| Jul 14, 2023 | 1.4112 | 1.4112 | 1.4112 | 1.4112 | 1.4112 | - |
| Jul 13, 2023 | 1.4108 | 1.4108 | 1.4108 | 1.4108 | 1.4108 | - |
| Jul 12, 2023 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | - |
| Jul 11, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jul 10, 2023 | 1.4096 | 1.4096 | 1.4096 | 1.4096 | 1.4096 | - |
| Jul 7, 2023 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | - |
| Jul 6, 2023 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | - |
| Jul 5, 2023 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | - |
| Jul 4, 2023 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | - |
| Jul 3, 2023 | 1.4069 | 1.4069 | 1.4069 | 1.4069 | 1.4069 | - |
| Jun 30, 2023 | 1.4058 | 1.4058 | 1.4058 | 1.4058 | 1.4058 | - |
| Jun 29, 2023 | 1.4054 | 1.4054 | 1.4054 | 1.4054 | 1.4054 | - |
| Jun 28, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Jun 27, 2023 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | - |
| Jun 26, 2023 | 1.4042 | 1.4042 | 1.4042 | 1.4042 | 1.4042 | - |
| Jun 23, 2023 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| Jun 22, 2023 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | - |
| Jun 21, 2023 | 1.4023 | 1.4023 | 1.4023 | 1.4023 | 1.4023 | - |
| Jun 20, 2023 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | - |
| Jun 19, 2023 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
| Jun 16, 2023 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | - |
| Jun 15, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jun 14, 2023 | 1.3996 | 1.3996 | 1.3996 | 1.3996 | 1.3996 | - |
| Jun 13, 2023 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | - |
| Jun 12, 2023 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | - |
| Jun 9, 2023 | 1.3976 | 1.3976 | 1.3976 | 1.3976 | 1.3976 | - |
| Jun 8, 2023 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | - |
| Jun 7, 2023 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | - |
| Jun 6, 2023 | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 1.3965 | - |
| Jun 5, 2023 | 1.3961 | 1.3961 | 1.3961 | 1.3961 | 1.3961 | - |
| Jun 2, 2023 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | - |
| Jun 1, 2023 | 1.3946 | 1.3946 | 1.3946 | 1.3946 | 1.3946 | - |
| May 31, 2023 | 1.3942 | 1.3942 | 1.3942 | 1.3942 | 1.3942 | - |
| May 30, 2023 | 1.3938 | 1.3938 | 1.3938 | 1.3938 | 1.3938 | - |
| May 29, 2023 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | - |
| May 26, 2023 | 1.3922 | 1.3922 | 1.3922 | 1.3922 | 1.3922 | - |
| May 25, 2023 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | - |
| May 24, 2023 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | - |
| May 23, 2023 | 1.3911 | 1.3911 | 1.3911 | 1.3911 | 1.3911 | - |
| May 22, 2023 | 1.3907 | 1.3907 | 1.3907 | 1.3907 | 1.3907 | - |
| May 19, 2023 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | - |
| May 18, 2023 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | - |
| May 17, 2023 | 1.3888 | 1.3888 | 1.3888 | 1.3888 | 1.3888 | - |
| May 16, 2023 | 1.3884 | 1.3884 | 1.3884 | 1.3884 | 1.3884 | - |
| May 15, 2023 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| May 12, 2023 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
| May 11, 2023 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
| May 10, 2023 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| May 9, 2023 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | - |
| May 8, 2023 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | - |
| May 5, 2023 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | - |
| May 4, 2023 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | - |
| May 3, 2023 | 1.3834 | 1.3834 | 1.3834 | 1.3834 | 1.3834 | - |
| May 2, 2023 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | - |
| Apr 28, 2023 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | - |
| Apr 27, 2023 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | - |
| Apr 26, 2023 | 1.3806 | 1.3806 | 1.3806 | 1.3806 | 1.3806 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%